Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.07 149.20 145.07 148.55 31.7K
09:31 147.66 150.20 147.43 147.43 5.5K
09:33 147.69 154.39 147.69 154.35 9.8K
09:34 154.21 156.72 153.98 153.98 6.7K
09:35 156.40 159.64 156.03 159.64 4.1K
09:36 159.86 159.86 158.20 158.20 1.5K
09:37 159.54 160.96 158.32 160.60 3.3K
09:38 160.77 160.77 156.65 156.65 7.0K
09:39 157.71 158.99 155.34 155.34 2.3K
09:40 155.69 157.62 155.69 157.01 6.0K
09:41 155.64 158.31 155.64 158.31 6.4K
09:42 159.70 159.70 159.43 159.53 2.3K
09:43 159.95 159.95 159.95 159.95 2.7K
09:45 162.63 163.16 162.63 163.16 10.8K
09:46 164.87 166.23 164.87 164.99 3.1K
09:47 164.22 166.02 163.30 166.02 5.5K
09:48 164.32 167.40 164.32 167.40 6.2K
09:49 168.00 168.00 167.79 167.83 8.7K
09:50 167.31 167.65 166.57 166.57 8.8K
09:51 166.48 167.41 166.48 167.41 6.2K
09:52 170.45 171.18 170.04 170.04 4.5K
09:53 169.13 169.13 168.18 168.18 3.8K
09:54 168.64 170.19 168.64 170.19 1.2K
09:55 168.39 169.66 168.39 168.91 2.4K
09:56 167.43 167.43 165.31 165.32 2.1K
09:57 165.36 166.35 165.36 165.97 6.2K
09:58 163.31 163.31 162.57 162.57 1.0K
09:59 162.87 163.39 162.83 163.39 4.6K
10:00 163.73 163.73 162.70 162.70 2.3K
10:01 162.36 162.36 161.20 161.20 2.7K
10:02 160.00 160.00 160.00 160.00 1.5K
10:03 160.86 160.86 160.86 160.86 0.8K
10:04 160.07 162.67 160.07 162.15 1.0K
10:05 160.06 160.06 159.59 159.59 15.0K
10:06 160.82 161.29 160.29 160.29 6.5K
10:07 161.14 162.09 160.92 162.09 4.7K
10:08 161.62 163.05 161.62 163.00 3.4K
10:09 160.82 160.82 160.21 160.21 1.0K
10:10 161.03 161.37 161.03 161.37 0.9K
10:11 164.40 164.40 164.40 164.40 1.3K
10:13 164.06 164.06 164.06 164.06 0.5K
10:14 165.05 165.05 163.84 163.84 2.1K
10:15 163.75 163.75 163.75 163.75 0.8K
10:16 164.26 165.76 164.26 165.76 1.5K
10:17 164.43 164.43 162.07 163.01 8.2K
10:18 165.77 165.77 165.77 165.77 0.6K
10:19 165.31 166.22 165.31 166.22 1.7K
10:21 165.14 167.00 164.90 167.00 3.1K
10:22 167.48 167.88 167.48 167.71 4.2K
10:23 168.16 168.16 168.16 168.16 0.7K
10:24 168.27 168.35 168.27 168.35 0.5K
10:25 166.59 166.59 166.59 166.59 2.1K
10:26 168.99 170.14 168.99 170.03 5.7K
10:27 169.90 170.00 169.90 170.00 3.1K
10:28 168.22 168.51 168.22 168.51 0.9K
10:29 167.73 167.73 166.19 167.12 2.8K
10:30 168.19 168.19 168.19 168.19 1.1K
10:31 169.04 169.04 167.68 167.68 2.8K
10:32 166.51 166.51 166.51 166.51 0.6K
10:33 167.04 167.04 167.04 167.04 0.8K
10:34 166.63 166.63 166.63 166.63 1.3K
10:35 167.36 167.36 167.36 167.36 1.5K
10:38 168.81 168.81 168.81 168.81 1.0K
10:40 168.91 168.91 167.23 167.23 2.7K
10:42 167.22 167.36 166.61 166.61 1.8K
10:43 166.61 166.61 165.91 165.91 1.7K
10:44 165.76 165.94 165.25 165.25 2.2K
10:45 164.86 165.76 164.86 165.76 0.9K
10:46 167.16 167.30 167.16 167.30 0.7K
10:47 166.93 166.93 164.74 165.01 4.3K
10:51 166.47 168.29 166.47 168.29 1.9K
10:52 169.04 169.23 169.04 169.11 3.2K
10:54 168.47 168.47 168.47 168.47 1.7K
10:55 169.39 169.39 168.91 168.91 2.3K
10:56 171.16 171.19 171.09 171.19 0.7K
10:57 172.09 172.53 171.87 171.87 4.3K
10:58 173.11 173.27 172.68 173.27 2.5K
10:59 172.34 172.34 172.03 172.03 0.7K
11:00 172.65 172.65 171.54 172.04 6.6K
11:01 172.02 172.02 169.35 169.35 4.5K
11:02 169.61 169.61 169.16 169.16 5.7K
11:03 168.38 168.38 168.38 168.38 0.5K
11:04 168.46 168.79 168.16 168.79 1.2K
11:05 166.73 166.73 165.76 165.76 4.3K
11:06 165.75 165.75 165.42 165.72 2.2K
11:07 167.51 167.51 167.51 167.51 0.3K
11:08 166.06 166.06 166.06 166.06 1.0K
11:09 166.13 166.56 166.13 166.56 1.0K
11:10 166.84 167.05 165.69 165.69 1.0K
11:11 166.06 166.06 166.06 166.06 0.3K
11:12 165.92 165.92 165.15 165.15 1.6K
11:13 166.08 166.08 166.08 166.08 0.5K
11:14 166.16 166.16 166.16 166.16 0.7K
11:15 167.00 167.00 165.85 165.85 0.8K
11:16 165.32 165.32 165.32 165.32 0.8K
11:17 166.80 166.80 166.80 166.80 0.1K
11:18 166.56 166.56 165.61 165.61 0.8K
11:19 164.92 165.06 164.92 165.06 1.1K
11:20 164.84 165.43 164.84 165.43 1.0K
11:21 165.51 165.51 165.51 165.51 0.7K
11:22 163.22 163.41 162.63 162.63 4.2K
11:23 164.68 164.68 164.68 164.68 1.0K
11:24 166.08 166.08 165.20 165.60 1.4K
11:25 164.57 164.57 164.57 164.57 0.5K
11:26 165.51 165.51 165.51 165.51 0.2K
11:27 165.76 166.56 165.76 166.53 1.2K
11:28 167.34 167.98 167.34 167.70 2.8K
11:29 166.64 166.64 166.12 166.11 0.5K
11:30 166.05 166.45 165.64 165.64 3.7K
11:33 167.48 167.48 167.48 167.48 1.3K
11:34 166.31 166.31 166.31 166.31 0.4K
11:35 165.29 165.29 164.24 164.24 0.8K
11:36 163.98 164.40 163.98 164.40 0.7K
11:37 162.85 162.85 162.85 162.85 0.8K
11:39 162.43 162.43 162.43 162.43 0.2K
11:40 162.43 162.43 162.43 162.43 0.4K
11:41 162.72 162.88 162.72 162.88 1.6K
11:42 162.67 163.47 162.67 163.45 0.8K
11:43 163.60 163.85 163.60 163.85 0.6K
11:44 163.49 164.29 163.49 164.29 1.2K
11:46 162.75 162.75 162.75 162.75 0.3K
11:47 163.69 165.00 163.69 165.00 0.9K
11:48 164.82 164.82 164.05 164.05 0.6K
11:49 164.87 165.46 164.87 165.46 0.9K
11:50 166.91 166.91 166.91 166.91 0.3K
11:51 167.13 169.31 167.13 169.30 1.6K
11:52 169.09 169.30 168.90 169.30 1.6K
11:53 169.27 169.27 169.27 169.27 1.6K
11:54 168.61 168.61 168.61 168.61 0.2K
11:55 168.30 168.30 167.75 167.99 3.2K
11:56 167.54 167.54 167.54 167.54 0.4K
11:57 168.31 168.59 167.94 167.94 2.2K
11:59 168.70 168.70 168.56 168.56 0.6K
12:00 168.56 169.65 168.07 169.65 2.3K
12:01 170.00 170.00 169.89 169.89 0.5K
12:02 170.02 170.75 170.02 170.59 3.1K
12:03 171.00 171.71 171.00 171.71 4.5K
12:04 171.98 171.98 171.59 171.59 1.1K
12:05 171.50 171.52 170.20 170.20 2.9K
12:06 171.20 171.20 171.11 171.11 0.7K
12:07 170.82 171.18 170.82 171.18 0.9K
12:08 170.79 170.79 170.79 170.79 1.5K
12:10 171.20 171.20 171.20 171.20 0.8K
12:11 171.09 171.52 171.04 171.14 0.5K
12:12 170.79 170.79 170.79 170.79 0.4K
12:13 170.65 170.65 168.06 168.06 4.4K
12:15 169.57 169.57 168.40 168.40 1.0K
12:16 169.19 169.19 169.05 169.05 0.7K
12:17 169.14 169.14 169.14 169.14 0.6K
12:18 170.66 170.66 170.66 170.66 0.7K
12:20 172.22 172.22 171.37 172.04 4.5K
12:21 171.89 172.00 171.68 171.68 2.0K
12:23 172.00 172.00 172.00 172.00 0.7K
12:25 172.18 172.18 172.00 172.02 2.6K
12:26 172.36 172.36 172.36 172.36 0.9K
12:27 172.23 172.23 172.23 172.23 0.2K
12:28 171.70 171.70 171.70 171.70 0.6K
12:29 172.02 172.02 172.02 172.02 3.1K
12:30 172.35 172.35 172.35 172.35 0.6K
12:31 172.02 172.02 171.51 171.51 5.4K
12:33 172.19 172.19 172.19 172.19 0.1K
12:34 172.44 172.44 172.00 172.00 0.7K
12:35 172.26 172.26 172.09 172.09 0.7K
12:36 171.78 171.78 171.66 171.66 1.2K
12:37 172.05 172.09 172.05 172.09 0.4K
12:38 171.01 171.02 170.02 170.02 3.6K
12:39 170.39 171.04 170.39 170.78 1.0K
12:40 171.61 171.89 171.59 171.59 0.6K
12:41 171.75 172.00 171.75 172.00 2.4K
12:43 172.38 172.38 172.38 172.38 2.7K
12:46 170.67 170.67 169.60 170.27 4.6K
12:47 170.37 171.00 170.37 171.00 3.0K
12:48 171.34 171.83 171.34 171.83 1.2K
12:49 172.38 172.38 172.38 172.38 1.4K
12:50 171.50 171.50 171.50 171.50 3.4K
12:52 172.19 172.19 172.19 172.19 0.5K
12:53 172.50 172.50 172.50 172.50 1.3K
12:54 171.96 171.96 171.96 171.96 0.5K
12:55 172.40 172.40 172.40 172.40 3.6K
12:58 172.02 172.02 171.67 171.67 0.5K
12:59 171.04 171.04 171.04 171.04 0.7K
13:01 173.17 173.73 173.17 173.73 0.8K
13:02 174.25 175.00 174.25 175.00 3.4K
13:03 174.41 174.41 174.41 174.41 1.3K
13:05 174.76 174.76 174.76 174.76 1.4K
13:06 175.76 176.00 175.76 176.00 4.1K
13:07 175.53 176.99 175.53 176.99 1.5K
13:08 175.35 175.35 175.35 175.35 0.7K
13:10 174.61 174.61 174.61 174.61 1.0K
13:11 175.56 175.56 175.26 175.26 0.9K
13:12 176.20 176.20 176.11 176.11 0.5K
13:13 176.43 176.87 176.43 176.87 1.3K
13:14 177.93 178.00 177.53 177.53 1.1K
13:15 177.41 177.41 176.94 177.31 0.5K
13:16 177.99 178.00 177.99 178.00 3.3K
13:17 179.58 179.77 179.57 179.77 2.8K
13:18 178.76 178.76 178.76 178.76 1.2K
13:19 178.94 179.02 178.94 179.02 0.7K
13:20 178.88 178.92 178.86 178.92 1.3K
13:21 177.69 177.85 177.69 177.85 1.4K
13:22 177.91 177.91 177.91 177.91 0.8K
13:23 178.33 179.21 178.33 179.20 0.7K
13:24 179.00 179.45 178.95 179.45 2.0K
13:26 179.43 179.43 179.43 179.43 1.0K
13:27 179.28 179.43 179.17 179.43 5.1K
13:28 181.29 182.92 181.29 182.91 19.5K
13:29 182.23 182.23 182.23 182.23 1.6K
13:30 182.82 183.20 182.82 183.20 0.5K
13:31 182.55 184.00 182.55 184.00 1.2K
13:32 184.07 184.21 183.81 184.21 1.6K
13:33 183.66 183.66 183.66 183.66 0.4K
13:34 184.11 184.56 183.70 184.56 1.3K
13:35 184.30 184.30 184.30 184.30 1.7K
13:36 183.19 183.19 182.64 182.64 1.1K
13:37 182.66 182.66 182.66 182.66 0.6K
13:38 183.03 183.03 183.03 183.03 0.6K
13:40 183.84 183.84 183.63 183.63 0.8K
13:41 185.41 185.61 185.33 185.61 2.7K
13:43 185.92 185.92 185.92 185.91 0.7K
13:44 186.07 186.07 186.07 186.07 1.4K
13:45 185.98 186.52 185.98 186.52 0.9K
13:46 186.81 186.81 186.33 186.33 1.5K
13:48 187.12 187.12 187.12 187.12 1.0K
13:49 187.76 188.63 187.76 188.63 1.8K
13:50 188.06 188.06 188.00 188.00 0.9K
13:51 188.47 188.68 188.47 188.68 3.1K
13:52 188.72 188.72 186.35 186.35 3.6K
13:53 187.18 187.18 186.00 186.00 2.9K
13:56 187.01 187.01 187.01 187.01 0.8K
13:58 185.76 185.76 185.30 185.30 1.1K
13:59 187.02 187.02 187.02 187.02 0.5K
14:00 187.41 187.41 187.21 187.21 0.9K
14:01 186.16 186.16 186.16 186.16 0.6K
14:02 185.76 185.99 185.76 185.99 0.7K
14:03 185.94 187.14 185.92 187.09 2.8K
14:04 186.51 186.51 186.51 186.51 0.5K
14:05 186.08 186.08 186.08 186.07 0.4K
14:07 185.87 185.87 185.87 185.87 0.6K
14:08 186.72 186.72 186.72 186.72 0.8K
14:09 186.68 186.68 185.95 185.95 0.8K
14:10 186.03 186.03 186.03 186.03 0.9K
14:11 186.37 186.37 186.37 186.37 0.2K
14:12 186.48 186.48 186.48 186.48 0.3K
14:13 186.37 186.37 186.37 186.37 1.3K
14:15 186.50 187.51 186.39 187.51 6.9K
14:16 189.44 190.27 189.44 189.48 2.5K
14:17 188.36 188.65 188.36 188.65 0.6K
14:18 187.54 187.54 186.32 186.32 1.0K
14:19 186.42 186.42 186.02 186.02 2.1K
14:20 185.04 186.36 185.04 186.36 0.9K
14:21 185.69 185.69 185.41 185.41 4.1K
14:22 186.39 186.39 186.39 186.39 4.2K
14:23 184.45 184.45 183.21 183.60 3.0K
14:24 184.22 184.22 183.77 183.77 1.8K
14:25 183.49 183.49 183.49 183.49 0.1K
14:26 183.01 183.01 183.01 183.01 1.0K
14:27 183.41 183.41 182.92 182.99 3.2K
14:28 182.69 182.69 182.60 182.61 0.6K
14:29 182.62 182.62 182.62 182.62 0.4K
14:30 182.03 183.75 182.03 183.75 15.0K
14:31 183.79 183.79 183.79 183.79 0.5K
14:32 185.26 185.26 185.26 185.26 1.7K
14:33 185.59 186.97 185.59 186.97 1.7K
14:34 186.56 186.56 186.17 186.45 1.4K
14:35 185.00 185.00 185.00 185.00 1.1K
14:36 185.48 185.48 185.48 185.48 2.0K
14:38 187.95 188.02 187.95 188.02 17.3K
14:39 188.10 188.10 188.10 188.10 0.2K
14:40 188.89 188.89 188.89 188.89 0.6K
14:41 189.45 189.57 189.09 189.57 2.2K
14:42 189.73 189.73 188.51 188.51 1.1K
14:43 188.26 189.06 188.20 189.06 7.7K
14:44 189.40 189.40 187.99 187.99 7.7K
14:45 189.10 189.10 189.10 189.10 0.4K
14:46 189.25 189.32 189.14 189.32 2.8K
14:47 187.87 187.87 187.43 187.43 1.7K
14:48 188.12 188.12 187.01 187.26 1.4K
14:49 187.74 187.74 187.30 187.30 0.8K
14:50 187.44 187.44 187.44 187.44 0.2K
14:51 187.51 188.10 187.51 188.10 1.6K
14:52 189.34 189.34 189.34 189.34 0.2K
14:54 189.92 191.20 189.92 191.09 4.2K
14:55 191.43 192.00 191.43 191.70 1.2K
14:56 192.11 192.56 191.90 191.97 2.8K
14:57 192.24 192.41 192.24 192.41 1.4K
14:58 192.43 192.61 192.23 192.61 13.0K
14:59 192.70 193.06 192.70 193.06 3.5K
15:01 193.13 193.13 193.13 193.13 1.7K
15:02 192.43 192.59 192.43 192.59 0.8K
15:03 191.97 191.97 191.65 191.65 0.7K
15:04 193.11 193.51 193.11 193.50 2.5K
15:05 193.80 193.80 193.80 193.79 0.8K
15:06 192.98 192.98 192.98 192.98 1.3K
15:08 192.17 192.42 192.17 192.42 0.5K
15:09 192.80 194.99 192.80 194.45 8.0K
15:10 194.50 194.50 194.50 194.50 1.4K
15:11 194.70 194.70 194.70 194.70 0.8K
15:12 194.55 194.55 194.28 194.28 3.0K
15:13 194.07 194.31 194.07 194.31 2.8K
15:14 194.93 194.93 194.93 194.93 6.0K
15:16 194.34 194.34 194.00 194.00 2.6K
15:17 194.36 194.48 192.87 192.87 1.6K
15:18 193.18 193.25 192.39 192.80 1.2K
15:19 194.03 194.03 193.38 193.38 0.4K
15:20 192.60 192.60 191.51 191.77 3.7K
15:21 191.69 192.68 191.48 192.68 1.5K
15:22 191.42 191.78 191.42 191.78 1.5K
15:23 192.37 192.37 192.35 192.35 2.3K
15:24 191.36 191.89 191.36 191.76 1.2K
15:25 192.10 192.11 191.68 191.68 1.3K
15:26 192.10 192.10 191.70 191.74 1.2K
15:27 190.57 190.81 190.57 190.58 0.9K
15:28 191.17 191.58 191.01 191.58 1.1K
15:29 191.50 191.66 191.27 191.27 0.7K
15:30 192.17 192.17 191.20 191.74 0.8K
15:31 190.59 190.59 189.79 189.79 2.1K
15:32 189.42 189.42 189.02 189.05 1.9K
15:33 189.36 190.15 189.36 190.15 1.1K
15:34 188.78 188.78 188.78 188.78 1.9K
15:35 189.22 189.22 189.22 189.22 0.3K
15:36 189.83 189.83 189.83 189.83 1.5K
15:37 188.54 188.54 188.54 188.54 2.1K
15:38 189.25 189.25 189.25 189.25 0.2K
15:39 188.33 188.55 187.97 188.55 2.1K
15:40 188.28 188.78 188.23 188.78 2.0K
15:41 188.24 188.24 188.24 188.24 0.7K
15:42 188.63 188.63 188.56 188.56 0.8K
15:43 188.41 188.68 188.41 188.68 0.5K
15:44 188.93 188.93 188.65 188.65 0.6K
15:45 188.75 188.75 187.42 187.93 1.7K
15:46 187.87 188.69 187.87 188.06 2.2K
15:47 186.92 187.19 186.75 186.75 1.0K
15:48 187.18 187.18 186.20 186.38 1.7K
15:49 186.61 186.61 186.42 186.42 0.8K
15:50 188.09 188.09 188.09 188.09 1.8K
15:51 188.16 189.64 188.16 188.94 3.9K
15:52 189.01 189.63 189.01 189.63 1.3K
15:53 189.77 190.29 189.77 190.29 1.0K
15:54 190.54 190.54 190.54 190.54 1.5K
15:55 190.12 190.33 190.12 190.33 1.9K
15:56 190.86 190.86 190.86 190.86 1.3K
15:57 190.83 190.83 190.83 190.83 1.1K
15:58 190.19 190.19 190.19 190.19 0.3K
15:59 189.60 189.60 188.77 188.77 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available