Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.42 155.13 150.26 151.36 86.3K
09:31 148.50 148.56 148.45 148.56 5.4K
09:32 148.00 149.26 143.10 143.10 17.5K
09:33 142.80 144.64 136.02 140.09 9.9K
09:34 138.37 138.49 137.29 137.29 2.8K
09:35 141.24 141.24 138.18 138.94 5.1K
09:36 137.96 138.70 135.86 135.86 9.2K
09:37 138.29 138.29 133.23 133.99 8.3K
09:38 135.80 137.68 135.29 135.29 4.4K
09:39 135.15 135.95 134.89 135.00 2.4K
09:40 136.25 136.25 134.41 134.48 5.2K
09:41 135.77 137.29 135.15 136.89 2.8K
09:42 138.22 141.00 137.96 140.57 6.1K
09:43 142.20 143.24 141.21 143.24 4.9K
09:44 141.92 146.96 141.92 146.62 20.1K
09:45 147.61 152.30 147.11 151.84 7.3K
09:46 152.57 155.75 152.31 155.26 5.6K
09:47 155.49 155.63 153.89 154.62 9.9K
09:48 158.15 159.36 158.15 159.30 3.7K
09:49 159.64 162.37 159.64 161.48 5.7K
09:50 159.54 162.85 159.54 162.06 6.6K
09:51 162.77 164.27 161.87 164.27 4.0K
09:52 165.00 168.72 165.00 168.72 5.6K
09:53 167.40 168.18 167.40 168.17 3.2K
09:54 169.71 169.71 164.80 164.80 6.0K
09:55 164.58 169.11 164.58 169.11 5.6K
09:56 167.01 169.83 167.01 169.65 2.8K
09:57 168.76 169.09 168.76 169.08 2.4K
09:58 170.66 170.80 169.33 170.09 4.4K
09:59 169.15 171.13 166.73 166.73 3.9K
10:00 168.91 168.91 164.67 164.67 3.8K
10:01 163.40 163.67 163.40 163.61 7.2K
10:02 166.43 167.91 165.71 165.71 0.9K
10:03 165.71 165.71 163.69 163.69 0.7K
10:04 165.08 165.48 164.74 164.75 2.6K
10:05 163.51 165.00 163.51 165.00 4.0K
10:06 164.81 164.81 164.56 164.56 2.2K
10:07 164.82 165.29 164.26 165.29 3.4K
10:08 165.22 165.22 165.00 165.00 1.1K
10:09 164.04 164.04 164.04 164.04 4.0K
10:11 163.97 163.97 162.51 162.61 3.3K
10:12 162.61 162.61 161.07 161.07 4.0K
10:13 161.65 163.88 161.65 163.50 5.8K
10:14 162.83 162.83 162.83 162.83 5.8K
10:15 163.80 164.86 163.33 163.33 2.3K
10:16 167.60 167.60 167.03 167.41 1.4K
10:18 167.78 168.64 167.16 167.34 2.9K
10:19 166.71 166.71 166.71 166.71 2.1K
10:21 169.84 169.85 169.84 169.85 4.2K
10:22 169.97 171.31 169.78 169.78 9.8K
10:23 170.15 170.15 170.13 170.13 1.7K
10:24 169.67 170.38 169.60 169.60 5.7K
10:25 171.52 171.52 170.37 170.37 0.7K
10:26 169.79 169.79 169.79 169.79 0.7K
10:27 166.77 166.91 166.77 166.90 0.4K
10:28 166.78 166.78 166.78 166.78 0.9K
10:29 166.34 167.87 166.34 167.87 0.9K
10:30 166.47 166.47 166.47 166.47 0.4K
10:31 167.53 167.53 167.53 167.53 0.4K
10:32 167.85 168.31 167.85 168.31 1.9K
10:33 167.15 167.15 167.15 167.15 3.2K
10:41 167.22 167.22 167.22 167.22 0.4K
10:42 166.37 166.37 166.37 166.37 0.4K
10:43 165.34 167.00 165.34 167.00 1.7K
10:45 168.09 168.76 168.09 168.76 2.1K
10:47 170.31 170.31 170.31 170.31 3.2K
10:49 169.78 169.78 169.78 169.78 0.6K
10:50 171.23 171.23 171.23 171.23 0.7K
10:51 171.78 171.78 171.32 171.32 0.9K
10:52 169.75 169.75 168.20 168.20 1.1K
10:53 167.11 167.55 167.11 167.55 1.8K
10:54 166.50 166.50 166.34 166.34 0.8K
10:55 167.79 167.79 167.39 167.43 1.5K
10:56 167.80 167.80 167.80 167.80 0.3K
10:57 168.63 168.63 168.63 168.63 0.3K
10:58 167.81 167.81 167.36 167.36 0.8K
11:01 169.34 169.34 169.34 169.34 0.9K
11:07 168.55 168.55 168.55 168.55 0.2K
11:08 168.61 168.61 168.61 168.61 0.6K
11:09 168.20 168.20 168.20 168.20 0.5K
11:11 167.77 167.77 167.77 167.77 0.4K
11:13 167.57 167.57 167.57 167.57 1.2K
11:14 166.79 167.22 166.79 167.00 2.1K
11:15 166.74 166.74 166.74 166.74 1.3K
11:17 168.82 168.82 168.82 168.82 0.6K
11:18 169.87 169.87 168.44 168.44 1.0K
11:21 169.66 169.66 169.66 169.66 0.2K
11:22 169.11 169.11 169.11 169.11 0.6K
11:25 170.45 170.45 169.59 169.59 2.2K
11:26 169.78 169.78 169.78 169.78 0.9K
11:27 169.99 169.99 169.99 169.99 0.3K
11:28 170.88 170.88 170.88 170.88 0.4K
11:30 170.67 170.67 170.67 170.67 1.3K
11:32 173.10 175.00 173.10 175.00 2.7K
11:34 173.00 174.13 173.00 174.13 2.3K
11:35 174.58 174.58 174.58 174.58 0.4K
11:36 175.69 175.69 175.69 175.69 1.2K
11:37 174.98 175.79 174.98 175.79 2.6K
11:38 176.11 176.65 176.11 176.65 2.1K
11:39 176.58 176.86 176.56 176.86 1.3K
11:40 176.10 176.39 175.90 176.31 2.6K
11:42 175.51 175.51 175.51 175.51 1.1K
11:44 176.72 176.72 176.72 176.72 2.0K
11:45 176.35 176.35 176.22 176.22 2.9K
11:47 175.15 175.73 175.15 175.73 1.2K
11:48 175.99 176.99 175.99 176.99 1.0K
11:49 176.42 176.42 176.42 176.42 0.1K
11:50 176.58 176.58 175.96 175.96 0.4K
11:51 175.87 175.87 175.25 175.25 0.6K
11:52 176.50 176.50 176.50 176.50 0.1K
11:53 175.91 175.91 175.74 175.74 0.6K
11:55 177.68 177.68 177.68 177.68 1.4K
11:57 178.53 178.53 178.53 178.53 0.5K
11:58 178.95 178.95 178.80 178.80 0.7K
11:59 178.05 178.28 177.56 177.56 1.2K
12:00 178.81 178.81 178.81 178.81 0.5K
12:01 178.85 178.85 177.55 177.55 2.0K
12:02 175.64 175.64 175.13 175.13 5.3K
12:05 175.69 175.99 175.69 175.99 0.8K
12:06 176.80 176.80 176.80 176.80 2.8K
12:07 176.79 176.79 176.79 176.79 0.5K
12:08 177.70 177.70 177.70 177.70 0.5K
12:09 176.81 176.81 176.81 176.81 0.1K
12:10 176.72 177.00 176.72 177.00 1.4K
12:11 177.35 177.89 177.35 177.89 0.8K
12:12 178.28 178.28 178.28 178.28 2.6K
12:18 175.11 175.11 173.93 173.93 1.2K
12:20 173.66 173.66 173.66 173.66 4.2K
12:22 173.30 173.30 173.30 173.30 0.3K
12:23 171.97 171.97 171.97 171.97 1.9K
12:24 170.50 170.83 170.20 170.83 2.9K
12:25 170.95 170.95 170.95 170.95 0.7K
12:26 170.35 170.35 170.35 170.35 1.9K
12:27 170.64 170.64 170.64 170.64 0.6K
12:28 172.44 173.32 172.44 173.32 3.5K
12:29 173.75 173.85 173.75 173.85 0.6K
12:31 170.56 170.56 170.46 170.46 0.8K
12:32 169.23 169.23 169.23 169.23 0.4K
12:33 168.83 169.86 168.66 169.86 12.0K
12:35 169.20 169.90 169.20 169.90 1.1K
12:37 170.94 172.12 170.94 172.12 1.0K
12:38 172.10 172.10 172.10 172.10 0.3K
12:39 172.89 172.89 171.70 171.70 1.5K
12:40 171.74 171.74 171.74 171.74 0.8K
12:43 171.56 171.56 171.56 171.56 0.2K
12:44 172.19 172.19 171.85 171.85 0.5K
12:47 171.48 171.48 171.48 171.48 2.1K
12:48 171.65 171.65 171.65 171.65 1.0K
12:49 171.07 171.07 171.07 171.07 0.7K
12:50 173.19 173.59 173.19 173.59 1.7K
12:52 174.89 174.89 174.89 174.89 6.0K
12:54 174.49 174.49 173.37 173.37 1.3K
12:55 172.67 172.67 172.59 172.59 0.8K
12:58 172.86 172.86 172.86 172.86 0.3K
12:59 173.33 173.33 172.74 172.74 0.5K
13:00 172.18 172.18 171.39 171.39 1.4K
13:01 170.26 170.26 170.26 170.26 3.2K
13:03 169.77 169.77 169.77 169.77 0.1K
13:04 169.51 170.48 169.51 170.48 0.8K
13:09 172.57 172.57 172.57 172.57 0.4K
13:10 173.77 173.77 173.77 173.77 1.0K
13:14 174.48 174.48 173.50 173.50 2.7K
13:15 174.98 175.34 174.98 175.34 0.9K
13:17 176.49 176.49 176.12 176.12 1.5K
13:18 176.23 176.23 176.23 176.23 0.6K
13:19 174.66 174.66 174.66 174.66 1.5K
13:20 176.62 176.62 176.28 176.28 0.5K
13:21 176.84 178.06 176.84 178.06 1.6K
13:22 178.09 178.09 178.09 178.09 0.2K
13:23 177.45 177.45 177.45 177.45 0.3K
13:24 176.69 176.84 176.69 176.84 0.4K
13:25 176.60 176.60 176.60 176.60 0.5K
13:27 178.08 178.08 177.55 177.55 2.5K
13:29 178.27 178.27 177.88 177.88 0.6K
13:31 179.00 179.00 179.00 179.00 1.1K
13:32 179.25 179.25 178.85 178.85 0.5K
13:33 179.41 179.41 179.41 179.41 1.0K
13:34 179.27 180.00 179.27 179.95 1.4K
13:35 180.25 180.50 180.22 180.50 3.6K
13:36 179.24 179.55 179.24 179.55 1.9K
13:37 177.77 178.09 177.77 178.09 1.1K
13:38 177.60 177.60 177.60 177.60 0.5K
13:40 179.95 179.95 179.95 179.95 0.4K
13:42 178.67 178.67 178.67 178.67 0.3K
13:43 178.43 178.43 178.43 178.43 0.4K
13:44 177.08 177.08 177.08 177.08 1.7K
13:48 177.70 177.70 177.70 177.70 0.6K
13:49 176.69 176.69 176.69 176.69 0.1K
13:51 177.40 177.40 177.40 177.40 0.5K
13:57 177.80 177.80 177.80 177.80 1.3K
14:00 179.15 179.15 178.11 178.11 9.8K
14:02 177.72 177.72 177.72 177.72 0.6K
14:04 177.63 177.63 177.63 177.63 1.6K
14:11 178.43 178.43 178.25 178.25 0.8K
14:13 178.57 178.57 178.57 178.57 0.3K
14:14 179.22 179.22 179.22 179.22 0.2K
14:16 178.05 178.05 178.05 178.05 2.1K
14:24 177.56 177.56 177.56 177.56 0.6K
14:28 179.01 179.01 179.01 179.01 0.8K
14:32 178.99 178.99 178.99 178.99 1.2K
14:38 177.92 177.92 177.92 177.92 3.1K
14:48 176.56 176.56 176.56 176.56 0.1K
14:49 176.01 176.01 176.01 176.01 0.4K
14:52 176.04 176.04 176.04 176.04 0.9K
14:54 173.56 173.56 173.56 173.56 7.3K
14:57 176.79 176.79 176.79 176.79 0.8K
14:59 176.76 176.76 176.76 176.76 0.1K
15:00 176.62 176.62 176.44 176.44 1.6K
15:04 177.60 177.60 177.60 177.60 1.3K
15:07 176.19 176.82 176.19 176.82 0.8K
15:09 178.50 178.50 178.50 178.50 0.8K
15:11 178.19 178.19 178.19 178.19 0.5K
15:12 176.99 176.99 176.99 176.99 0.3K
15:14 177.53 177.53 177.08 177.08 3.7K
15:17 177.63 177.63 177.63 177.63 0.2K
15:18 177.55 177.55 177.55 177.55 0.7K
15:20 177.56 177.65 177.56 177.65 0.5K
15:21 177.57 177.57 177.57 177.57 3.3K
15:22 177.09 177.09 177.09 177.09 0.7K
15:23 176.44 176.74 176.44 176.74 1.3K
15:24 177.79 177.79 177.79 177.79 1.3K
15:25 178.50 178.50 178.50 178.50 0.3K
15:26 179.07 179.07 179.07 179.07 1.0K
15:28 178.42 178.42 178.42 178.42 0.8K
15:30 178.55 178.55 178.55 178.55 0.6K
15:33 176.75 177.00 176.72 176.84 0.8K
15:34 177.13 177.13 177.13 177.13 0.1K
15:35 177.12 177.12 177.01 177.01 0.5K
15:36 176.22 176.22 176.22 176.22 2.6K
15:41 175.58 175.58 175.23 175.23 4.9K
15:42 174.62 174.62 174.62 174.61 1.0K
15:45 174.86 174.86 174.86 174.86 1.0K
15:46 174.00 174.00 173.63 173.63 0.9K
15:47 172.52 172.52 172.42 172.42 1.2K
15:49 172.94 172.94 172.94 172.94 0.7K
15:50 172.57 174.01 172.57 173.15 8.4K
15:51 172.44 172.44 172.44 172.44 0.2K
15:52 172.29 172.29 172.29 172.29 1.2K
15:53 171.63 171.63 171.63 171.63 8.0K
15:54 171.34 171.34 171.34 171.34 1.6K
15:55 173.24 173.24 173.24 173.24 0.3K
15:56 173.89 173.89 173.78 173.78 1.2K
15:58 171.85 171.85 171.85 171.85 1.8K
15:59 172.20 172.52 172.20 172.52 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available