184.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 215.23 | 218.83 | 211.39 | 211.39 | 57.1K |
| 09:31 | 210.02 | 212.09 | 210.02 | 212.09 | 3.0K |
| 09:32 | 208.79 | 209.87 | 201.14 | 201.14 | 5.2K |
| 09:33 | 198.77 | 206.53 | 198.77 | 206.53 | 5.9K |
| 09:34 | 205.23 | 205.23 | 203.59 | 205.00 | 3.4K |
| 09:35 | 202.75 | 203.30 | 200.33 | 203.30 | 7.5K |
| 09:36 | 202.84 | 205.31 | 202.43 | 205.31 | 2.4K |
| 09:37 | 199.55 | 200.41 | 199.55 | 200.41 | 4.0K |
| 09:38 | 197.60 | 197.81 | 197.13 | 197.13 | 2.4K |
| 09:39 | 196.00 | 197.44 | 196.00 | 197.44 | 3.0K |
| 09:40 | 196.25 | 198.15 | 196.25 | 197.55 | 3.5K |
| 09:41 | 195.84 | 197.00 | 195.27 | 197.00 | 5.1K |
| 09:42 | 199.29 | 199.29 | 197.46 | 197.46 | 2.3K |
| 09:43 | 195.18 | 195.55 | 193.19 | 193.19 | 3.9K |
| 09:44 | 191.28 | 192.05 | 190.72 | 190.72 | 3.6K |
| 09:45 | 190.00 | 190.48 | 188.42 | 188.42 | 8.7K |
| 09:46 | 189.48 | 189.89 | 189.48 | 189.89 | 3.2K |
| 09:47 | 187.49 | 188.26 | 187.18 | 188.26 | 3.8K |
| 09:48 | 186.07 | 186.07 | 184.53 | 184.75 | 2.2K |
| 09:49 | 183.42 | 183.42 | 181.00 | 181.00 | 1.8K |
| 09:50 | 181.02 | 182.12 | 181.02 | 182.04 | 2.6K |
| 09:51 | 185.43 | 185.43 | 184.40 | 184.40 | 1.5K |
| 09:52 | 187.59 | 191.19 | 187.59 | 191.19 | 2.2K |
| 09:53 | 190.48 | 192.38 | 189.15 | 189.15 | 7.1K |
| 09:55 | 189.51 | 192.00 | 189.51 | 192.00 | 1.7K |
| 09:56 | 191.85 | 191.85 | 190.77 | 191.18 | 3.2K |
| 09:57 | 194.58 | 194.58 | 193.77 | 193.77 | 0.5K |
| 09:58 | 192.43 | 192.43 | 192.43 | 192.43 | 1.0K |
| 09:59 | 194.74 | 194.74 | 194.24 | 194.24 | 0.5K |
| 10:00 | 194.95 | 194.95 | 193.81 | 193.81 | 0.7K |
| 10:01 | 194.22 | 195.36 | 194.22 | 195.36 | 3.6K |
| 10:02 | 192.96 | 192.96 | 192.24 | 192.24 | 4.0K |
| 10:04 | 195.00 | 195.00 | 195.00 | 195.00 | 3.6K |
| 10:05 | 195.42 | 195.42 | 191.50 | 191.83 | 6.0K |
| 10:06 | 191.26 | 191.26 | 190.81 | 190.89 | 1.0K |
| 10:07 | 190.52 | 190.52 | 190.52 | 190.52 | 3.2K |
| 10:08 | 190.71 | 190.71 | 189.75 | 189.75 | 3.3K |
| 10:09 | 188.52 | 188.52 | 187.43 | 188.04 | 2.0K |
| 10:10 | 187.44 | 187.61 | 186.30 | 186.30 | 3.3K |
| 10:12 | 185.59 | 185.59 | 184.50 | 184.73 | 1.8K |
| 10:13 | 185.43 | 185.70 | 184.22 | 185.70 | 1.9K |
| 10:14 | 185.57 | 186.81 | 185.57 | 186.28 | 1.8K |
| 10:15 | 185.72 | 185.72 | 185.72 | 185.72 | 0.8K |
| 10:16 | 187.10 | 189.38 | 187.10 | 188.59 | 1.1K |
| 10:17 | 190.60 | 190.60 | 190.50 | 190.50 | 2.4K |
| 10:18 | 190.00 | 190.37 | 190.00 | 190.37 | 4.6K |
| 10:19 | 190.43 | 190.58 | 190.20 | 190.58 | 1.1K |
| 10:20 | 191.23 | 191.23 | 191.23 | 191.23 | 0.3K |
| 10:21 | 190.74 | 190.74 | 190.56 | 190.56 | 0.8K |
| 10:22 | 191.10 | 191.10 | 191.10 | 191.10 | 0.1K |
| 10:23 | 191.73 | 191.73 | 191.10 | 191.10 | 1.0K |
| 10:24 | 190.02 | 190.02 | 190.02 | 190.02 | 2.3K |
| 10:26 | 192.29 | 192.29 | 192.08 | 192.08 | 3.3K |
| 10:28 | 193.31 | 194.10 | 192.93 | 194.10 | 4.1K |
| 10:29 | 194.20 | 195.64 | 194.20 | 195.04 | 2.3K |
| 10:30 | 197.33 | 198.50 | 197.33 | 197.35 | 5.1K |
| 10:31 | 197.32 | 198.33 | 197.32 | 198.12 | 0.5K |
| 10:32 | 197.54 | 197.54 | 197.35 | 197.35 | 2.5K |
| 10:33 | 198.24 | 198.24 | 197.39 | 197.80 | 8.6K |
| 10:34 | 197.63 | 197.63 | 197.10 | 197.10 | 2.9K |
| 10:36 | 199.04 | 199.50 | 198.61 | 199.50 | 1.9K |
| 10:37 | 199.50 | 199.50 | 199.03 | 199.03 | 5.1K |
| 10:38 | 198.60 | 198.60 | 198.60 | 198.60 | 0.3K |
| 10:39 | 198.63 | 198.63 | 195.50 | 196.49 | 4.0K |
| 10:40 | 198.29 | 198.29 | 198.29 | 198.29 | 0.6K |
| 10:41 | 198.94 | 199.45 | 198.94 | 199.45 | 0.5K |
| 10:42 | 199.70 | 199.70 | 199.21 | 199.21 | 2.4K |
| 10:44 | 197.62 | 198.67 | 197.62 | 198.67 | 2.3K |
| 10:45 | 198.21 | 198.21 | 197.85 | 197.85 | 0.4K |
| 10:46 | 199.05 | 199.05 | 198.80 | 198.80 | 0.4K |
| 10:47 | 199.18 | 199.18 | 199.18 | 199.18 | 0.2K |
| 10:48 | 199.56 | 199.56 | 199.56 | 199.56 | 0.2K |
| 10:49 | 201.00 | 201.07 | 200.44 | 200.44 | 2.1K |
| 10:50 | 200.77 | 200.77 | 199.30 | 199.30 | 0.9K |
| 10:51 | 198.67 | 198.67 | 198.67 | 198.67 | 0.3K |
| 10:52 | 202.00 | 202.00 | 202.00 | 202.00 | 1.9K |
| 10:53 | 202.08 | 202.08 | 201.81 | 201.81 | 0.4K |
| 10:54 | 202.30 | 202.30 | 201.10 | 201.10 | 2.3K |
| 10:56 | 202.31 | 202.31 | 201.12 | 201.12 | 1.7K |
| 10:58 | 203.11 | 203.11 | 201.87 | 201.87 | 2.6K |
| 11:00 | 201.80 | 201.80 | 201.80 | 201.80 | 0.4K |
| 11:01 | 203.58 | 204.07 | 203.58 | 204.07 | 1.4K |
| 11:03 | 203.34 | 203.34 | 203.34 | 203.34 | 1.6K |
| 11:05 | 206.00 | 206.28 | 206.00 | 206.19 | 3.2K |
| 11:06 | 207.00 | 207.13 | 206.91 | 207.13 | 4.7K |
| 11:07 | 207.73 | 208.11 | 207.73 | 208.11 | 1.2K |
| 11:08 | 207.46 | 207.46 | 205.70 | 206.00 | 2.4K |
| 11:09 | 205.45 | 205.45 | 205.45 | 205.45 | 1.3K |
| 11:10 | 205.14 | 205.21 | 203.54 | 203.54 | 3.3K |
| 11:11 | 204.75 | 204.75 | 204.64 | 204.64 | 1.6K |
| 11:14 | 203.00 | 203.00 | 203.00 | 203.00 | 0.8K |
| 11:15 | 203.39 | 203.77 | 203.39 | 203.77 | 2.3K |
| 11:16 | 205.35 | 205.35 | 205.35 | 205.35 | 0.2K |
| 11:17 | 204.69 | 204.69 | 203.27 | 203.27 | 1.9K |
| 11:18 | 203.63 | 203.63 | 203.63 | 203.63 | 0.4K |
| 11:19 | 204.22 | 205.64 | 204.22 | 205.64 | 0.7K |
| 11:21 | 207.28 | 207.42 | 207.28 | 207.42 | 1.3K |
| 11:23 | 205.59 | 205.59 | 205.59 | 205.59 | 0.6K |
| 11:24 | 205.76 | 205.76 | 205.76 | 205.75 | 0.7K |
| 11:26 | 205.79 | 205.79 | 205.79 | 205.79 | 0.3K |
| 11:27 | 205.18 | 205.18 | 205.18 | 205.18 | 2.8K |
| 11:38 | 202.50 | 202.50 | 202.42 | 202.42 | 1.7K |
| 11:39 | 202.56 | 202.56 | 202.36 | 202.41 | 1.3K |
| 11:41 | 203.89 | 203.89 | 203.89 | 203.89 | 0.6K |
| 11:43 | 200.07 | 200.07 | 200.07 | 200.07 | 0.3K |
| 11:44 | 200.40 | 200.90 | 200.40 | 200.90 | 4.6K |
| 11:47 | 199.77 | 199.77 | 198.57 | 198.57 | 0.4K |
| 11:48 | 199.28 | 199.28 | 199.28 | 199.28 | 0.5K |
| 11:50 | 198.43 | 198.43 | 198.43 | 198.43 | 0.8K |
| 11:51 | 196.56 | 197.01 | 196.13 | 196.13 | 3.6K |
| 11:52 | 196.47 | 196.51 | 196.39 | 196.51 | 1.3K |
| 11:53 | 197.88 | 199.97 | 197.88 | 199.97 | 0.5K |
| 11:55 | 197.00 | 197.00 | 196.00 | 196.01 | 2.1K |
| 11:56 | 195.00 | 195.00 | 195.00 | 195.00 | 1.1K |
| 11:57 | 195.06 | 195.06 | 195.06 | 195.06 | 2.6K |
| 11:58 | 194.52 | 194.52 | 192.46 | 192.46 | 1.5K |
| 12:00 | 194.97 | 195.40 | 194.92 | 195.29 | 4.3K |
| 12:02 | 196.29 | 196.29 | 194.10 | 194.25 | 2.2K |
| 12:03 | 193.15 | 193.15 | 193.15 | 193.15 | 0.9K |
| 12:04 | 195.90 | 195.90 | 194.67 | 194.67 | 2.6K |
| 12:05 | 196.79 | 196.79 | 196.79 | 196.79 | 1.3K |
| 12:06 | 196.36 | 196.36 | 195.25 | 195.25 | 0.7K |
| 12:07 | 196.06 | 196.14 | 196.06 | 196.14 | 1.0K |
| 12:08 | 197.33 | 197.33 | 196.26 | 196.26 | 0.9K |
| 12:09 | 194.61 | 195.96 | 194.61 | 195.96 | 1.0K |
| 12:13 | 195.57 | 196.25 | 195.57 | 196.25 | 0.8K |
| 12:14 | 198.41 | 198.41 | 198.41 | 198.41 | 2.1K |
| 12:15 | 199.75 | 200.00 | 199.75 | 200.00 | 2.0K |
| 12:16 | 200.13 | 200.13 | 200.13 | 200.13 | 0.6K |
| 12:17 | 200.29 | 200.29 | 200.29 | 200.29 | 1.2K |
| 12:18 | 201.14 | 201.14 | 201.14 | 201.14 | 0.7K |
| 12:19 | 201.00 | 201.00 | 201.00 | 201.00 | 0.8K |
| 12:20 | 201.00 | 202.19 | 201.00 | 202.19 | 0.7K |
| 12:21 | 201.36 | 201.36 | 201.36 | 201.35 | 0.6K |
| 12:22 | 200.04 | 200.86 | 200.04 | 200.86 | 0.7K |
| 12:23 | 200.52 | 200.70 | 200.52 | 200.70 | 0.5K |
| 12:24 | 199.24 | 199.24 | 199.24 | 199.24 | 0.1K |
| 12:25 | 198.39 | 198.39 | 197.00 | 198.20 | 2.6K |
| 12:27 | 197.69 | 197.69 | 197.69 | 197.69 | 1.2K |
| 12:28 | 199.42 | 199.42 | 198.74 | 198.74 | 0.9K |
| 12:35 | 200.94 | 200.94 | 200.94 | 200.94 | 0.7K |
| 12:38 | 201.00 | 201.00 | 201.00 | 201.00 | 0.3K |
| 12:39 | 201.09 | 201.09 | 201.09 | 201.09 | 0.8K |
| 12:41 | 202.95 | 204.99 | 202.95 | 204.99 | 4.3K |
| 12:42 | 204.63 | 204.67 | 204.01 | 204.01 | 1.7K |
| 12:43 | 204.29 | 204.29 | 204.29 | 204.29 | 1.0K |
| 12:44 | 203.15 | 203.15 | 203.15 | 203.15 | 0.2K |
| 12:45 | 202.90 | 202.90 | 202.90 | 202.90 | 2.4K |
| 12:52 | 204.56 | 204.56 | 204.56 | 204.56 | 1.7K |
| 12:55 | 206.04 | 206.41 | 206.04 | 206.41 | 1.5K |
| 12:59 | 206.47 | 206.74 | 206.47 | 206.74 | 1.0K |
| 13:00 | 207.95 | 207.98 | 207.70 | 207.70 | 0.8K |
| 13:01 | 208.45 | 208.45 | 208.45 | 208.45 | 2.0K |
| 13:02 | 208.76 | 208.76 | 208.76 | 208.76 | 0.9K |
| 13:04 | 208.10 | 209.45 | 208.10 | 209.45 | 1.4K |
| 13:05 | 208.86 | 209.47 | 208.63 | 209.47 | 2.8K |
| 13:06 | 209.47 | 209.50 | 209.47 | 209.50 | 0.6K |
| 13:07 | 209.17 | 210.62 | 209.17 | 210.62 | 1.9K |
| 13:08 | 211.00 | 211.00 | 211.00 | 211.00 | 0.5K |
| 13:09 | 211.66 | 211.66 | 211.66 | 211.66 | 0.2K |
| 13:10 | 212.00 | 214.04 | 212.00 | 214.04 | 2.9K |
| 13:11 | 214.34 | 214.34 | 213.75 | 213.75 | 1.6K |
| 13:12 | 212.09 | 213.59 | 212.09 | 213.59 | 3.1K |
| 13:14 | 213.58 | 213.58 | 213.58 | 213.58 | 0.2K |
| 13:15 | 213.94 | 214.07 | 213.94 | 214.07 | 0.4K |
| 13:16 | 214.64 | 214.64 | 210.55 | 210.93 | 2.9K |
| 13:17 | 210.21 | 210.45 | 210.21 | 210.45 | 2.9K |
| 13:19 | 211.00 | 211.00 | 210.78 | 210.78 | 0.5K |
| 13:20 | 209.69 | 209.99 | 209.69 | 209.80 | 0.8K |
| 13:21 | 211.25 | 211.25 | 211.25 | 211.25 | 0.4K |
| 13:22 | 210.12 | 210.12 | 210.12 | 210.12 | 0.2K |
| 13:23 | 210.24 | 210.24 | 210.24 | 210.24 | 1.4K |
| 13:27 | 210.96 | 210.96 | 210.96 | 210.96 | 2.1K |
| 13:28 | 211.95 | 211.95 | 211.95 | 211.95 | 0.8K |
| 13:30 | 212.50 | 212.82 | 212.50 | 212.82 | 0.6K |
| 13:31 | 211.92 | 211.92 | 211.92 | 211.92 | 0.7K |
| 13:32 | 212.42 | 212.42 | 212.42 | 212.42 | 0.4K |
| 13:33 | 212.80 | 212.80 | 212.80 | 212.80 | 0.5K |
| 13:37 | 212.97 | 212.97 | 212.97 | 212.97 | 0.7K |
| 13:39 | 212.08 | 212.08 | 212.08 | 212.08 | 0.1K |
| 13:40 | 212.19 | 212.19 | 212.19 | 212.19 | 0.1K |
| 13:41 | 213.33 | 214.77 | 213.33 | 214.77 | 2.7K |
| 13:44 | 212.50 | 213.82 | 212.50 | 213.82 | 1.0K |
| 13:46 | 212.49 | 212.49 | 211.43 | 211.43 | 0.5K |
| 13:47 | 211.12 | 211.12 | 211.12 | 211.12 | 1.2K |
| 13:48 | 208.52 | 208.91 | 208.52 | 208.91 | 1.3K |
| 13:49 | 208.02 | 208.25 | 207.90 | 208.25 | 1.1K |
| 13:50 | 208.06 | 208.06 | 207.86 | 207.86 | 0.4K |
| 13:51 | 208.08 | 208.86 | 208.08 | 208.86 | 0.8K |
| 13:52 | 207.91 | 207.91 | 207.91 | 207.91 | 0.5K |
| 13:53 | 206.95 | 206.95 | 206.95 | 206.95 | 0.4K |
| 13:54 | 207.44 | 208.82 | 207.44 | 208.82 | 0.7K |
| 13:55 | 209.05 | 209.05 | 208.11 | 208.99 | 1.1K |
| 13:57 | 209.90 | 209.90 | 209.90 | 209.90 | 0.3K |
| 13:58 | 208.58 | 208.58 | 207.11 | 207.11 | 0.5K |
| 14:00 | 206.17 | 206.17 | 206.17 | 206.17 | 0.5K |
| 14:03 | 206.28 | 206.28 | 206.28 | 206.28 | 0.1K |
| 14:05 | 206.79 | 206.79 | 206.79 | 206.79 | 0.4K |
| 14:06 | 205.96 | 205.96 | 205.96 | 205.96 | 0.7K |
| 14:08 | 208.05 | 208.05 | 208.05 | 208.05 | 0.4K |
| 14:09 | 208.05 | 208.05 | 208.05 | 208.05 | 1.1K |
| 14:11 | 204.95 | 204.95 | 204.46 | 204.46 | 1.8K |
| 14:12 | 204.17 | 204.33 | 204.17 | 204.33 | 2.3K |
| 14:13 | 205.36 | 205.36 | 205.21 | 205.21 | 0.3K |
| 14:14 | 206.06 | 206.06 | 205.87 | 205.87 | 3.1K |
| 14:15 | 206.45 | 207.48 | 206.45 | 207.48 | 0.6K |
| 14:16 | 207.17 | 207.17 | 206.94 | 206.94 | 2.1K |
| 14:19 | 207.98 | 209.07 | 207.98 | 209.07 | 1.1K |
| 14:20 | 206.93 | 206.93 | 206.93 | 206.93 | 0.3K |
| 14:21 | 207.50 | 207.50 | 207.50 | 207.50 | 0.4K |
| 14:22 | 205.97 | 205.97 | 205.97 | 205.97 | 0.6K |
| 14:23 | 206.34 | 206.34 | 206.34 | 206.34 | 0.3K |
| 14:24 | 205.62 | 205.62 | 205.62 | 205.62 | 0.5K |
| 14:25 | 205.38 | 205.43 | 204.66 | 204.66 | 0.9K |
| 14:27 | 204.75 | 204.75 | 204.75 | 204.75 | 1.2K |
| 14:28 | 203.77 | 203.77 | 203.77 | 203.77 | 0.2K |
| 14:29 | 202.28 | 202.28 | 201.84 | 201.84 | 0.4K |
| 14:30 | 202.53 | 202.53 | 201.69 | 201.69 | 6.9K |
| 14:31 | 201.87 | 202.66 | 201.87 | 202.66 | 1.8K |
| 14:32 | 202.84 | 202.84 | 202.84 | 202.84 | 0.4K |
| 14:34 | 205.14 | 205.14 | 203.58 | 203.58 | 1.0K |
| 14:37 | 205.89 | 206.33 | 205.89 | 206.33 | 0.7K |
| 14:38 | 205.75 | 205.75 | 205.75 | 205.75 | 0.2K |
| 14:40 | 205.42 | 205.42 | 205.42 | 205.42 | 0.2K |
| 14:41 | 206.94 | 206.94 | 206.94 | 206.94 | 0.7K |
| 14:44 | 206.45 | 206.49 | 206.45 | 206.49 | 0.6K |
| 14:48 | 206.32 | 206.32 | 205.53 | 205.53 | 0.5K |
| 14:49 | 205.26 | 205.26 | 204.02 | 204.02 | 0.2K |
| 14:50 | 204.99 | 204.99 | 204.99 | 204.99 | 0.2K |
| 14:51 | 206.27 | 206.27 | 206.27 | 206.27 | 0.2K |
| 14:52 | 207.65 | 207.65 | 207.65 | 207.65 | 0.3K |
| 14:53 | 208.93 | 208.93 | 208.93 | 208.93 | 1.1K |
| 14:54 | 209.29 | 209.29 | 209.29 | 209.29 | 0.9K |
| 14:57 | 209.33 | 209.33 | 208.58 | 208.58 | 0.5K |
| 14:58 | 209.05 | 209.05 | 209.05 | 209.05 | 1.5K |
| 14:59 | 210.42 | 210.42 | 210.42 | 210.42 | 3.5K |
| 15:02 | 209.38 | 209.38 | 209.38 | 209.38 | 2.8K |
| 15:03 | 209.57 | 209.57 | 208.75 | 208.75 | 3.0K |
| 15:04 | 207.87 | 207.87 | 207.87 | 207.87 | 3.1K |
| 15:07 | 207.86 | 207.86 | 207.86 | 207.86 | 1.0K |
| 15:14 | 208.16 | 208.50 | 208.16 | 208.50 | 1.0K |
| 15:16 | 205.62 | 205.62 | 205.18 | 205.18 | 0.4K |
| 15:17 | 205.28 | 205.28 | 205.28 | 205.28 | 4.0K |
| 15:18 | 204.38 | 204.38 | 203.87 | 203.87 | 1.3K |
| 15:19 | 204.33 | 204.33 | 204.33 | 204.33 | 0.2K |
| 15:20 | 204.49 | 204.49 | 204.15 | 204.15 | 0.8K |
| 15:22 | 201.41 | 201.41 | 201.41 | 201.41 | 0.4K |
| 15:24 | 202.37 | 202.37 | 202.37 | 202.37 | 0.7K |
| 15:26 | 201.65 | 201.65 | 201.65 | 201.65 | 0.5K |
| 15:29 | 201.06 | 201.06 | 201.06 | 201.06 | 1.4K |
| 15:31 | 199.10 | 199.10 | 199.10 | 199.10 | 0.8K |
| 15:32 | 199.04 | 199.04 | 198.57 | 198.57 | 0.7K |
| 15:33 | 198.63 | 199.02 | 198.63 | 199.02 | 0.3K |
| 15:35 | 198.83 | 198.83 | 198.83 | 198.83 | 0.6K |
| 15:36 | 197.38 | 197.38 | 197.38 | 197.38 | 1.0K |
| 15:38 | 198.32 | 198.32 | 198.32 | 198.32 | 0.6K |
| 15:40 | 198.02 | 198.02 | 196.86 | 196.86 | 0.5K |
| 15:41 | 196.03 | 196.54 | 196.03 | 196.54 | 0.4K |
| 15:42 | 196.19 | 196.19 | 195.93 | 195.93 | 1.0K |
| 15:43 | 194.29 | 194.29 | 194.29 | 194.29 | 0.4K |
| 15:44 | 195.32 | 195.32 | 195.32 | 195.32 | 0.8K |
| 15:45 | 195.76 | 196.30 | 195.76 | 196.30 | 1.2K |
| 15:46 | 196.51 | 196.51 | 195.81 | 196.43 | 1.9K |
| 15:47 | 195.96 | 195.96 | 195.96 | 195.96 | 0.9K |
| 15:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.9K |
| 15:52 | 194.09 | 194.09 | 194.02 | 194.02 | 0.2K |
| 15:53 | 193.39 | 193.39 | 193.39 | 193.39 | 0.3K |
| 15:54 | 194.73 | 195.00 | 194.73 | 195.00 | 5.6K |
| 15:55 | 197.66 | 197.66 | 197.66 | 197.66 | 0.6K |
| 15:56 | 197.98 | 198.72 | 197.98 | 198.72 | 7.5K |
| 15:57 | 197.85 | 198.40 | 197.85 | 198.40 | 1.1K |
| 15:58 | 198.24 | 198.45 | 197.80 | 198.45 | 1.6K |
| 15:59 | 198.77 | 200.45 | 198.77 | 199.21 | 16.8K |