Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.63 | 1.66 | 1.63 | 1.66 | 17.7K |
09:33 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
09:42 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
09:46 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
09:47 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
09:52 | 1.65 | 1.65 | 1.65 | 1.65 | 0.7K |
09:53 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
09:55 | 1.65 | 1.65 | 1.65 | 1.65 | 3.4K |
10:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.8K |
10:02 | 1.66 | 1.66 | 1.66 | 1.66 | 2.1K |
10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
10:11 | 1.67 | 1.67 | 1.67 | 1.67 | 1.3K |
10:12 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
10:17 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
10:18 | 1.67 | 1.67 | 1.67 | 1.67 | 1.9K |
10:23 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
10:24 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
10:31 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
10:32 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
10:33 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
10:37 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
10:41 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
10:46 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
10:53 | 1.67 | 1.67 | 1.67 | 1.67 | 4.0K |
10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
10:56 | 1.67 | 1.67 | 1.67 | 1.67 | 1.3K |
10:58 | 1.67 | 1.67 | 1.67 | 1.67 | 1.5K |
11:05 | 1.66 | 1.67 | 1.66 | 1.67 | 4.6K |
11:09 | 1.65 | 1.65 | 1.65 | 1.65 | 3.6K |
11:17 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
11:18 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
11:19 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
11:21 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
11:22 | 1.64 | 1.64 | 1.64 | 1.64 | 5.0K |
11:33 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
11:37 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
11:43 | 1.62 | 1.62 | 1.62 | 1.62 | 29.4K |
11:44 | 1.61 | 1.62 | 1.61 | 1.61 | 21.5K |
11:56 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
12:00 | 1.62 | 1.62 | 1.62 | 1.62 | 5.7K |
12:04 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
12:13 | 1.61 | 1.61 | 1.61 | 1.61 | 0.7K |
12:28 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
12:30 | 1.61 | 1.62 | 1.61 | 1.62 | 0.8K |
12:34 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
12:36 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
12:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
12:42 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
12:47 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
12:48 | 1.61 | 1.61 | 1.61 | 1.61 | 2.2K |
12:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
12:51 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
12:53 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
13:03 | 1.61 | 1.62 | 1.61 | 1.62 | 1.4K |
13:04 | 1.61 | 1.61 | 1.61 | 1.61 | 1.1K |
13:08 | 1.62 | 1.62 | 1.61 | 1.61 | 1.0K |
13:12 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
13:14 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
13:21 | 1.61 | 1.61 | 1.61 | 1.61 | 6.9K |
13:24 | 1.61 | 1.61 | 1.61 | 1.61 | 3.1K |
13:27 | 1.60 | 1.60 | 1.60 | 1.60 | 4.8K |
13:34 | 1.60 | 1.60 | 1.60 | 1.60 | 3.3K |
13:36 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
13:39 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
13:42 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
13:46 | 1.61 | 1.61 | 1.61 | 1.61 | 2.3K |
13:47 | 1.61 | 1.61 | 1.61 | 1.61 | 4.9K |
13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 1.5K |
13:52 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
13:53 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
13:59 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
14:06 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
14:09 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
14:16 | 1.60 | 1.60 | 1.60 | 1.60 | 1.2K |
14:19 | 1.60 | 1.61 | 1.60 | 1.61 | 2.3K |
14:20 | 1.60 | 1.61 | 1.60 | 1.61 | 1.0K |
14:21 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
14:22 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
14:24 | 1.60 | 1.60 | 1.60 | 1.60 | 5.7K |
14:32 | 1.61 | 1.61 | 1.61 | 1.61 | 13.9K |
14:33 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
14:34 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
14:37 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
14:41 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
14:42 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
14:46 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
14:51 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
14:58 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
15:01 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
15:14 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
15:17 | 1.62 | 1.62 | 1.62 | 1.62 | 2.3K |
15:27 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
15:30 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
15:31 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
15:38 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
15:44 | 1.61 | 1.62 | 1.61 | 1.62 | 13.1K |
15:49 | 1.61 | 1.61 | 1.61 | 1.61 | 5.5K |
15:50 | 1.61 | 1.61 | 1.61 | 1.61 | 1.5K |
15:55 | 1.62 | 1.62 | 1.61 | 1.61 | 4.2K |
15:57 | 1.61 | 1.61 | 1.61 | 1.61 | 0.6K |
15:58 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
15:59 | 1.61 | 1.62 | 1.61 | 1.62 | 17.8K |