Traffic Control Technology

688015
🏛️ china →
25.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.27 24.26 23.18 24.24 1,973.2K
09:35 24.21 24.55 23.52 23.52 974.9K
09:40 23.52 23.56 23.38 23.46 456.2K
09:45 23.46 23.49 23.20 23.25 265.8K
09:50 23.25 23.32 23.08 23.23 296.2K
09:55 23.23 23.44 23.13 23.40 140.4K
10:00 23.38 23.38 23.22 23.27 123.8K
10:05 23.27 23.62 23.20 23.59 215.1K
10:10 23.56 23.56 23.42 23.45 87.6K
10:15 23.44 23.49 23.37 23.40 146.4K
10:20 23.42 23.60 23.42 23.55 202.5K
10:25 23.54 23.92 23.54 23.80 291.7K
10:30 23.86 23.97 23.70 23.80 275.7K
10:35 23.82 23.99 23.82 23.87 195.3K
10:40 23.84 23.87 23.73 23.73 56.2K
10:45 23.76 23.83 23.72 23.77 50.5K
10:50 23.77 23.86 23.77 23.79 97.8K
10:55 23.84 23.85 23.79 23.82 67.5K
11:00 23.84 23.86 23.83 23.86 46.9K
11:05 23.86 23.92 23.75 23.80 158.7K
11:10 23.80 23.83 23.75 23.75 40.6K
11:15 23.77 23.77 23.68 23.73 61.3K
11:20 23.73 23.74 23.61 23.63 75.6K
11:25 23.64 23.67 23.58 23.58 49.7K
13:00 23.58 24.11 23.57 24.00 387.5K
13:05 23.97 24.06 23.94 23.96 114.0K
13:10 23.95 24.06 23.91 23.93 97.1K
13:15 23.92 23.92 23.74 23.77 50.3K
13:20 23.77 23.78 23.72 23.73 65.8K
13:25 23.75 23.77 23.73 23.75 55.5K
13:30 23.76 23.96 23.76 23.87 94.7K
13:35 23.83 23.83 23.75 23.81 59.2K
13:40 23.79 23.88 23.78 23.82 43.6K
13:45 23.81 23.81 23.71 23.71 60.9K
13:50 23.71 23.73 23.67 23.68 33.6K
13:55 23.68 23.73 23.66 23.73 39.2K
14:00 23.74 23.76 23.67 23.72 39.4K
14:05 23.72 23.83 23.70 23.76 107.7K
14:10 23.75 23.91 23.74 23.85 142.7K
14:15 23.85 23.88 23.80 23.85 38.6K
14:20 23.86 23.95 23.86 23.87 112.5K
14:25 23.87 23.89 23.81 23.85 58.4K
14:30 23.87 23.89 23.80 23.80 61.9K
14:35 23.80 23.91 23.74 23.89 147.6K
14:40 23.91 23.91 23.88 23.90 71.8K
14:45 23.90 23.95 23.85 23.92 129.1K
14:50 23.94 23.95 23.90 23.93 138.2K
14:55 23.93 23.95 23.91 23.95 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available