Traffic Control Technology

688015
🏛️ china →
25.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.99 23.09 22.81 22.90 178.6K
09:35 22.92 23.03 22.83 22.88 97.4K
09:40 22.83 23.01 22.79 22.97 129.4K
09:45 22.97 23.00 22.78 22.85 139.7K
09:50 22.85 22.87 22.74 22.75 87.1K
09:55 22.77 22.82 22.74 22.77 71.2K
10:00 22.83 22.86 22.75 22.85 63.7K
10:05 22.86 22.95 22.85 22.95 56.0K
10:10 22.93 22.93 22.82 22.85 106.8K
10:15 22.85 22.86 22.79 22.81 49.6K
10:20 22.81 22.85 22.75 22.76 76.8K
10:25 22.75 22.75 22.63 22.69 88.3K
10:30 22.69 22.71 22.56 22.56 94.5K
10:35 22.55 22.71 22.55 22.69 68.8K
10:40 22.69 22.88 22.68 22.88 47.1K
10:45 22.88 22.95 22.87 22.90 60.4K
10:50 22.88 22.91 22.84 22.84 23.1K
10:55 22.83 22.93 22.83 22.92 35.1K
11:00 22.92 23.06 22.90 23.06 128.0K
11:05 23.07 23.39 23.07 23.13 346.9K
11:10 23.12 23.63 23.11 23.38 511.0K
11:15 23.36 23.50 23.26 23.31 122.8K
11:20 23.35 23.82 23.27 23.54 315.0K
11:25 23.61 23.64 23.14 23.21 205.5K
13:00 23.18 23.22 23.07 23.13 121.0K
13:05 23.11 23.14 23.08 23.11 55.9K
13:10 23.10 23.18 23.06 23.12 39.7K
13:15 23.13 23.15 23.08 23.09 48.6K
13:20 23.11 23.15 23.09 23.14 36.7K
13:25 23.13 23.13 23.05 23.10 50.7K
13:30 23.11 23.11 23.05 23.06 19.9K
13:35 23.07 23.19 23.03 23.15 86.0K
13:40 23.16 23.27 23.14 23.27 117.9K
13:45 23.27 23.27 23.14 23.18 85.8K
13:50 23.18 23.32 23.18 23.32 47.3K
13:55 23.31 23.48 23.28 23.48 114.3K
14:00 23.43 23.47 23.32 23.47 98.2K
14:05 23.46 23.49 23.40 23.48 82.2K
14:10 23.46 23.46 23.41 23.42 30.1K
14:15 23.42 23.42 23.25 23.27 84.7K
14:20 23.28 23.35 23.26 23.33 49.4K
14:25 23.33 23.45 23.32 23.39 90.6K
14:30 23.40 23.45 23.35 23.38 87.9K
14:35 23.35 23.39 23.27 23.28 70.4K
14:40 23.30 23.30 23.22 23.24 84.8K
14:45 23.24 23.25 23.14 23.16 74.7K
14:50 23.17 23.20 23.14 23.18 123.9K
14:55 23.18 23.25 23.15 23.15 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available