Traffic Control Technology

688015
🏛️ china →
25.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.56 23.76 23.34 23.50 481.9K
09:35 23.43 23.72 23.36 23.65 220.6K
09:40 23.62 23.79 23.51 23.79 240.7K
09:45 23.79 23.89 23.56 23.66 319.7K
09:50 23.66 23.90 23.65 23.85 181.6K
09:55 23.80 24.06 23.80 23.99 293.3K
10:00 23.97 23.99 23.86 23.89 100.8K
10:05 23.91 23.97 23.85 23.96 66.5K
10:10 24.00 24.00 23.85 23.94 77.4K
10:15 23.95 23.96 23.80 23.82 89.1K
10:20 23.81 23.86 23.74 23.83 68.7K
10:25 23.83 23.86 23.76 23.78 108.6K
10:30 23.78 23.90 23.77 23.90 53.6K
10:35 23.89 23.90 23.75 23.76 198.8K
10:40 23.77 23.82 23.73 23.82 85.0K
10:45 23.80 23.90 23.79 23.87 62.3K
10:50 23.83 23.84 23.70 23.70 76.6K
10:55 23.70 23.92 23.70 23.90 55.0K
11:00 23.92 24.11 23.90 24.03 216.9K
11:05 24.02 24.06 23.92 24.06 81.3K
11:10 24.10 24.28 24.08 24.21 146.0K
11:15 24.23 24.27 24.16 24.22 96.9K
11:20 24.22 24.29 24.20 24.28 69.6K
11:25 24.28 24.34 24.19 24.19 100.8K
13:00 24.23 24.23 23.95 24.09 154.8K
13:05 24.09 24.16 24.05 24.13 62.9K
13:10 24.14 24.26 24.13 24.25 57.4K
13:15 24.25 24.31 24.23 24.25 49.9K
13:20 24.25 24.32 24.20 24.32 53.6K
13:25 24.30 24.43 24.28 24.35 127.4K
13:30 24.35 24.35 24.21 24.23 99.1K
13:35 24.25 24.28 24.17 24.26 55.3K
13:40 24.25 24.26 24.22 24.25 24.7K
13:45 24.24 24.40 24.22 24.34 125.4K
13:50 24.33 24.33 24.28 24.32 45.2K
13:55 24.30 24.39 24.28 24.29 24.2K
14:00 24.27 24.35 24.24 24.31 64.3K
14:05 24.33 24.34 24.21 24.22 57.5K
14:10 24.23 24.26 24.14 24.19 83.2K
14:15 24.20 24.30 24.20 24.28 45.0K
14:20 24.28 24.35 24.25 24.29 69.3K
14:25 24.29 24.31 24.26 24.28 28.3K
14:30 24.28 24.35 24.28 24.34 95.2K
14:35 24.33 24.35 24.29 24.31 65.3K
14:40 24.31 24.33 24.27 24.28 43.4K
14:45 24.28 24.30 24.26 24.28 51.8K
14:50 24.28 24.36 24.27 24.35 120.8K
14:55 24.35 24.44 24.35 24.44 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available