Traffic Control Technology

688015
🏛️ china →
25.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.72 24.79 24.30 24.78 583.6K
09:35 24.78 24.86 24.56 24.61 216.0K
09:40 24.58 24.61 24.41 24.53 203.0K
09:45 24.53 24.61 24.43 24.45 147.0K
09:50 24.47 24.58 24.47 24.54 135.7K
09:55 24.53 24.58 24.45 24.58 129.6K
10:00 24.58 24.69 24.52 24.65 93.4K
10:05 24.61 24.70 24.55 24.64 59.3K
10:10 24.66 24.70 24.65 24.67 56.3K
10:15 24.68 24.68 24.58 24.65 86.7K
10:20 24.64 25.49 24.64 25.45 489.9K
10:25 25.46 25.77 25.32 25.76 987.6K
10:30 25.74 25.77 25.49 25.63 439.5K
10:35 25.62 25.62 25.48 25.51 139.9K
10:40 25.51 25.51 25.36 25.39 101.7K
10:45 25.39 25.40 25.31 25.38 105.8K
10:50 25.39 25.59 25.38 25.54 151.5K
10:55 25.54 25.59 25.50 25.54 97.5K
11:00 25.53 25.61 25.51 25.56 91.5K
11:05 25.56 25.58 25.50 25.50 86.3K
11:10 25.50 25.74 25.50 25.74 234.5K
11:15 25.77 25.77 25.64 25.72 117.3K
11:20 25.72 25.77 25.66 25.66 70.1K
11:25 25.68 25.69 25.60 25.67 101.9K
13:00 25.72 25.72 25.53 25.53 135.2K
13:05 25.53 25.62 25.52 25.52 65.7K
13:10 25.52 25.55 25.51 25.54 65.0K
13:15 25.53 25.65 25.53 25.58 41.2K
13:20 25.57 25.61 25.51 25.61 37.7K
13:25 25.61 25.74 25.56 25.74 74.5K
13:30 25.72 25.72 25.60 25.66 63.5K
13:35 25.66 25.66 25.60 25.61 22.8K
13:40 25.61 25.67 25.61 25.66 29.0K
13:45 25.65 25.71 25.63 25.63 34.9K
13:50 25.63 25.72 25.61 25.72 35.8K
13:55 25.72 25.89 25.72 25.88 222.7K
14:00 25.88 26.19 25.86 26.13 265.4K
14:05 26.13 27.14 26.11 27.14 710.9K
14:10 27.07 27.13 26.69 26.75 294.2K
14:15 26.79 26.79 26.51 26.59 189.8K
14:20 26.59 26.70 26.45 26.70 127.1K
14:25 26.70 26.89 26.70 26.73 95.7K
14:30 26.74 26.75 26.58 26.58 81.7K
14:35 26.57 26.60 26.50 26.53 65.0K
14:40 26.52 26.53 26.41 26.42 111.5K
14:45 26.42 26.51 26.42 26.46 83.3K
14:50 26.46 26.57 26.45 26.57 79.2K
14:55 26.57 26.59 26.52 26.57 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available