Traffic Control Technology

688015
🏛️ china →
25.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.18 24.83 25.04 252.7K
09:35 25.03 25.03 24.92 24.94 125.1K
09:40 24.95 25.04 24.90 24.97 106.2K
09:45 24.94 25.24 24.94 25.19 224.8K
09:50 25.19 25.38 25.19 25.35 165.5K
09:55 25.35 25.49 25.35 25.42 220.4K
10:00 25.43 25.43 25.24 25.37 100.5K
10:05 25.38 25.42 25.32 25.42 76.1K
10:10 25.43 25.44 25.29 25.31 23.7K
10:15 25.29 25.33 25.23 25.25 58.3K
10:20 25.25 25.38 25.23 25.36 62.3K
10:25 25.35 25.40 25.35 25.38 53.3K
10:30 25.38 25.40 25.30 25.39 54.3K
10:35 25.40 25.43 25.31 25.31 44.9K
10:40 25.31 25.38 25.31 25.32 19.5K
10:45 25.35 25.56 25.31 25.51 135.2K
10:50 25.52 25.52 25.33 25.47 82.7K
10:55 25.48 25.49 25.34 25.39 34.9K
11:00 25.37 25.46 25.35 25.40 60.8K
11:05 25.43 25.58 25.40 25.53 77.4K
11:10 25.53 25.93 25.52 25.72 288.4K
11:15 25.75 25.75 25.60 25.75 99.1K
11:20 25.74 25.74 25.68 25.68 35.4K
11:25 25.69 25.70 25.64 25.65 44.5K
13:00 25.65 26.10 25.65 26.08 249.6K
13:05 26.09 27.03 26.05 27.00 929.5K
13:10 26.96 27.60 26.79 27.30 710.0K
13:15 27.35 27.35 26.96 26.96 330.4K
13:20 26.96 27.05 26.90 27.00 167.8K
13:25 27.00 27.02 26.85 27.02 179.6K
13:30 26.98 27.02 26.91 27.01 79.5K
13:35 26.96 27.00 26.91 26.91 34.4K
13:40 26.93 26.93 26.72 26.84 128.1K
13:45 26.84 26.85 26.75 26.79 21.6K
13:50 26.84 26.89 26.81 26.82 46.7K
13:55 26.81 27.00 26.80 26.99 118.3K
14:00 26.99 26.99 26.93 26.94 51.3K
14:05 26.96 26.98 26.82 26.82 39.3K
14:10 26.82 27.00 26.82 26.98 73.9K
14:15 26.99 27.02 26.90 27.00 73.9K
14:20 27.00 27.02 26.99 27.01 45.6K
14:25 27.03 27.03 26.95 26.95 64.5K
14:30 26.96 27.03 26.96 27.01 67.9K
14:35 27.02 27.02 26.90 26.95 63.0K
14:40 26.94 26.99 26.89 26.98 69.6K
14:45 26.98 27.00 26.94 26.98 69.1K
14:50 26.96 27.01 26.96 27.00 141.3K
14:55 26.98 27.04 26.98 27.04 140.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available