Traffic Control Technology

688015
🏛️ china →
25.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 27.05 26.50 26.76 604.6K
09:35 26.80 26.90 26.74 26.88 186.7K
09:40 26.84 26.94 26.80 26.85 180.6K
09:45 26.88 26.88 26.65 26.65 162.1K
09:50 26.64 26.70 26.61 26.67 184.8K
09:55 26.68 26.69 26.44 26.46 264.8K
10:00 26.45 26.53 26.42 26.46 208.9K
10:05 26.47 26.52 26.41 26.45 155.2K
10:10 26.45 26.48 26.40 26.46 110.5K
10:15 26.51 26.51 26.30 26.39 154.3K
10:20 26.39 26.49 26.35 26.43 107.8K
10:25 26.44 26.53 26.36 26.49 103.4K
10:30 26.44 26.50 26.42 26.46 44.0K
10:35 26.43 26.50 26.40 26.50 77.1K
10:40 26.50 26.50 26.36 26.36 48.0K
10:45 26.39 26.43 26.38 26.39 29.0K
10:50 26.40 26.47 26.38 26.42 39.7K
10:55 26.42 26.47 26.37 26.45 25.8K
11:00 26.45 26.47 26.42 26.46 26.1K
11:05 26.47 26.50 26.41 26.46 59.2K
11:10 26.46 26.46 26.39 26.43 33.3K
11:15 26.42 26.51 26.41 26.48 58.9K
11:20 26.48 26.63 26.47 26.52 103.5K
11:25 26.52 26.61 26.45 26.53 65.6K
13:00 26.53 26.55 26.44 26.45 80.7K
13:05 26.45 26.45 26.34 26.35 132.5K
13:10 26.34 26.35 26.30 26.32 60.2K
13:15 26.32 26.33 26.21 26.30 150.2K
13:20 26.26 26.37 26.26 26.27 68.7K
13:25 26.29 26.34 26.25 26.30 71.8K
13:30 26.31 26.31 26.23 26.25 104.1K
13:35 26.25 26.30 26.22 26.23 44.0K
13:40 26.23 26.33 26.23 26.30 41.3K
13:45 26.28 26.32 26.26 26.27 24.8K
13:50 26.27 26.27 26.22 26.26 99.0K
13:55 26.26 26.32 26.26 26.32 28.9K
14:00 26.31 26.31 26.25 26.26 12.5K
14:05 26.25 26.30 26.21 26.21 74.3K
14:10 26.24 26.24 26.19 26.20 70.1K
14:15 26.19 26.29 26.18 26.24 70.4K
14:20 26.24 26.28 26.23 26.26 49.1K
14:25 26.26 26.30 26.20 26.23 125.2K
14:30 26.23 26.27 26.20 26.20 43.4K
14:35 26.23 26.25 26.19 26.20 89.7K
14:40 26.24 26.24 26.19 26.20 55.1K
14:45 26.20 26.24 26.16 26.24 97.1K
14:50 26.24 26.24 26.15 26.16 141.9K
14:55 26.20 26.21 26.17 26.17 93.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available