25.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.13 | 26.39 | 26.10 | 26.19 | 183.4K |
| 09:35 | 26.17 | 26.21 | 25.98 | 25.98 | 187.6K |
| 09:40 | 25.99 | 26.05 | 25.83 | 25.91 | 243.0K |
| 09:45 | 25.90 | 25.93 | 25.77 | 25.85 | 192.8K |
| 09:50 | 25.84 | 25.88 | 25.80 | 25.83 | 86.8K |
| 09:55 | 25.83 | 25.93 | 25.80 | 25.93 | 87.9K |
| 10:00 | 25.93 | 26.13 | 25.93 | 26.12 | 70.7K |
| 10:05 | 26.09 | 26.16 | 26.04 | 26.05 | 36.4K |
| 10:10 | 26.04 | 26.15 | 26.03 | 26.15 | 56.2K |
| 10:15 | 26.16 | 26.34 | 26.16 | 26.25 | 151.2K |
| 10:20 | 26.26 | 26.27 | 26.20 | 26.22 | 75.6K |
| 10:25 | 26.23 | 26.23 | 26.12 | 26.17 | 63.1K |
| 10:30 | 26.19 | 26.20 | 26.07 | 26.13 | 47.8K |
| 10:35 | 26.13 | 26.19 | 26.09 | 26.09 | 49.0K |
| 10:40 | 26.09 | 26.10 | 26.00 | 26.08 | 103.5K |
| 10:45 | 26.05 | 26.20 | 26.05 | 26.14 | 68.7K |
| 10:50 | 26.19 | 26.19 | 26.12 | 26.15 | 20.3K |
| 10:55 | 26.16 | 26.16 | 26.04 | 26.08 | 64.0K |
| 11:00 | 26.08 | 26.12 | 26.07 | 26.07 | 54.7K |
| 11:05 | 26.07 | 26.12 | 26.01 | 26.02 | 53.7K |
| 11:10 | 26.01 | 26.07 | 26.00 | 26.05 | 45.7K |
| 11:15 | 26.06 | 26.08 | 26.04 | 26.06 | 15.9K |
| 11:20 | 26.07 | 26.16 | 26.07 | 26.12 | 25.1K |
| 11:25 | 26.12 | 26.20 | 26.12 | 26.17 | 19.2K |
| 13:00 | 26.16 | 26.23 | 26.10 | 26.20 | 95.9K |
| 13:05 | 26.24 | 26.50 | 26.17 | 26.36 | 207.2K |
| 13:10 | 26.31 | 26.36 | 26.23 | 26.25 | 50.3K |
| 13:15 | 26.26 | 26.30 | 26.14 | 26.14 | 44.4K |
| 13:20 | 26.13 | 26.15 | 25.94 | 25.97 | 92.8K |
| 13:25 | 25.94 | 25.94 | 25.81 | 25.87 | 86.4K |
| 13:30 | 25.90 | 25.96 | 25.84 | 25.85 | 34.4K |
| 13:35 | 25.86 | 25.94 | 25.84 | 25.88 | 32.6K |
| 13:40 | 25.89 | 25.96 | 25.84 | 25.84 | 63.9K |
| 13:45 | 25.86 | 25.92 | 25.80 | 25.83 | 70.9K |
| 13:50 | 25.83 | 25.89 | 25.78 | 25.78 | 60.3K |
| 13:55 | 25.78 | 25.82 | 25.70 | 25.70 | 82.6K |
| 14:00 | 25.70 | 25.75 | 25.66 | 25.67 | 75.7K |
| 14:05 | 25.66 | 25.66 | 25.54 | 25.60 | 155.9K |
| 14:10 | 25.68 | 25.68 | 25.35 | 25.52 | 177.6K |
| 14:15 | 25.60 | 25.71 | 25.42 | 25.63 | 96.2K |
| 14:20 | 25.58 | 25.62 | 25.40 | 25.40 | 118.6K |
| 14:25 | 25.35 | 25.42 | 25.35 | 25.37 | 102.6K |
| 14:30 | 25.38 | 25.42 | 25.30 | 25.31 | 139.8K |
| 14:35 | 25.30 | 25.31 | 25.10 | 25.12 | 149.4K |
| 14:40 | 25.13 | 25.27 | 25.00 | 25.24 | 229.5K |
| 14:45 | 25.27 | 25.30 | 25.10 | 25.23 | 92.6K |
| 14:50 | 25.25 | 25.33 | 25.23 | 25.30 | 132.3K |
| 14:55 | 25.32 | 25.32 | 25.23 | 25.26 | 60.5K |