Traffic Control Technology

688015
🏛️ china →
25.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.33 25.60 24.94 25.07 390.5K
09:35 25.06 25.10 24.81 24.89 169.1K
09:40 24.85 24.95 24.82 24.87 168.8K
09:45 24.86 24.99 24.82 24.87 158.4K
09:50 24.85 24.86 24.73 24.78 120.8K
09:55 24.80 24.80 24.68 24.68 104.6K
10:00 24.68 24.68 24.50 24.62 160.7K
10:05 24.65 24.68 24.50 24.60 124.7K
10:10 24.60 24.60 24.35 24.46 190.6K
10:15 24.46 24.46 24.24 24.25 163.5K
10:20 24.25 24.29 24.22 24.26 130.8K
10:25 24.22 24.25 24.06 24.08 175.3K
10:30 24.07 24.13 24.02 24.13 184.4K
10:35 24.13 24.31 24.13 24.22 170.0K
10:40 24.23 24.30 24.12 24.28 81.5K
10:45 24.28 24.28 24.18 24.20 79.3K
10:50 24.25 24.27 24.19 24.24 56.7K
10:55 24.22 24.25 24.14 24.22 40.0K
11:00 24.21 24.26 24.18 24.21 40.3K
11:05 24.23 24.31 24.23 24.28 47.3K
11:10 24.30 24.39 24.15 24.18 45.4K
11:15 24.17 24.33 24.14 24.33 53.3K
11:20 24.31 24.31 24.15 24.20 53.8K
11:25 24.20 24.24 24.08 24.08 71.7K
13:00 24.03 24.14 23.96 24.08 120.6K
13:05 24.08 24.22 24.08 24.16 140.5K
13:10 24.14 24.29 24.05 24.25 64.3K
13:15 24.25 24.31 24.17 24.17 73.0K
13:20 24.17 24.31 24.17 24.31 22.7K
13:25 24.31 24.48 24.31 24.45 83.7K
13:30 24.41 24.48 24.35 24.36 60.5K
13:35 24.35 24.37 24.30 24.30 59.3K
13:40 24.30 24.31 24.21 24.23 23.3K
13:45 24.23 24.30 24.21 24.26 30.9K
13:50 24.28 24.31 24.21 24.31 43.7K
13:55 24.31 24.37 24.26 24.36 52.8K
14:00 24.33 24.37 24.27 24.34 32.9K
14:05 24.34 24.35 24.27 24.28 29.3K
14:10 24.29 24.29 24.16 24.19 82.5K
14:15 24.20 24.35 24.18 24.33 55.6K
14:20 24.38 24.45 24.30 24.38 72.3K
14:25 24.38 24.55 24.38 24.55 121.3K
14:30 24.54 24.61 24.50 24.59 86.4K
14:35 24.59 24.61 24.50 24.57 44.8K
14:40 24.57 24.64 24.56 24.62 68.0K
14:45 24.61 24.73 24.61 24.69 63.0K
14:50 24.70 24.75 24.69 24.70 76.0K
14:55 24.68 24.75 24.68 24.75 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available