Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 24.62 24.84 24.44 24.83 191.9K
09:35 24.78 24.82 24.68 24.75 103.6K
09:40 24.80 24.82 24.67 24.79 116.0K
09:45 24.72 24.72 24.55 24.57 117.3K
09:50 24.54 24.65 24.51 24.57 76.5K
09:55 24.53 24.63 24.48 24.63 113.3K
10:00 24.63 24.63 24.46 24.46 69.7K
10:05 24.45 24.47 24.40 24.40 79.6K
10:10 24.40 24.40 24.21 24.26 116.3K
10:15 24.22 24.35 24.22 24.31 122.7K
10:20 24.32 24.33 24.26 24.30 39.1K
10:25 24.32 24.37 24.32 24.35 99.2K
10:30 24.37 24.42 24.34 24.42 54.7K
10:35 24.41 24.47 24.35 24.41 36.4K
10:40 24.38 24.38 24.33 24.38 110.0K
10:45 24.38 24.66 24.38 24.47 43.7K
10:50 24.48 24.54 24.46 24.50 33.5K
10:55 24.50 24.65 24.49 24.59 53.4K
11:00 24.60 24.64 24.58 24.58 42.7K
11:05 24.57 24.57 24.53 24.57 18.6K
11:10 24.56 24.65 24.56 24.64 31.4K
11:15 24.65 24.66 24.58 24.61 26.2K
11:20 24.63 24.65 24.59 24.59 22.3K
11:25 24.60 24.66 24.60 24.63 37.0K
13:00 24.64 24.68 24.34 24.52 84.9K
13:05 24.52 24.54 24.43 24.50 35.2K
13:10 24.50 24.60 24.50 24.51 60.2K
13:15 24.55 24.65 24.47 24.59 56.1K
13:20 24.58 24.58 24.45 24.48 75.9K
13:25 24.53 24.56 24.47 24.56 50.0K
13:30 24.56 24.59 24.50 24.55 29.4K
13:35 24.56 24.59 24.55 24.58 9.5K
13:40 24.56 24.61 24.56 24.61 25.2K
13:45 24.59 24.86 24.59 24.84 134.0K
13:50 24.81 24.82 24.74 24.74 49.7K
13:55 24.72 24.72 24.65 24.70 19.5K
14:00 24.70 24.82 24.70 24.71 72.1K
14:05 24.70 24.75 24.69 24.71 26.9K
14:10 24.71 24.75 24.69 24.73 22.4K
14:15 24.73 24.82 24.73 24.81 58.1K
14:20 24.81 24.87 24.78 24.85 90.2K
14:25 24.86 24.96 24.79 24.95 135.9K
14:30 24.95 24.98 24.88 24.93 49.7K
14:35 24.91 25.02 24.91 25.01 83.4K
14:40 25.00 25.20 24.98 25.13 216.9K
14:45 25.11 25.12 25.00 25.01 58.7K
14:50 25.03 25.03 24.93 24.93 100.9K
14:55 24.99 24.99 24.93 24.97 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available