Traffic Control Technology

688015
🏛️ china →
25.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.61 24.69 24.31 24.58 189.3K
09:35 24.62 24.78 24.60 24.72 62.1K
09:40 24.73 24.78 24.71 24.75 53.9K
09:45 24.73 24.79 24.65 24.69 77.3K
09:50 24.66 24.66 24.50 24.50 56.5K
09:55 24.42 24.42 24.30 24.37 68.0K
10:00 24.39 24.40 24.32 24.38 36.7K
10:05 24.36 24.52 24.36 24.51 38.5K
10:10 24.51 24.58 24.50 24.58 16.2K
10:15 24.58 24.68 24.58 24.67 31.2K
10:20 24.68 24.73 24.63 24.72 28.5K
10:25 24.72 24.88 24.72 24.81 77.8K
10:30 24.81 24.82 24.76 24.76 39.2K
10:35 24.76 24.78 24.69 24.77 27.6K
10:40 24.75 24.77 24.70 24.76 10.3K
10:45 24.76 24.83 24.75 24.81 33.7K
10:50 24.81 24.83 24.77 24.79 19.1K
10:55 24.80 24.95 24.80 24.94 58.0K
11:00 24.92 24.98 24.90 24.92 31.7K
11:05 24.93 24.94 24.89 24.90 56.2K
11:10 24.89 24.92 24.87 24.88 34.0K
11:15 24.87 24.91 24.83 24.84 16.4K
11:20 24.85 24.86 24.83 24.83 13.3K
11:25 24.83 25.10 24.81 25.06 114.7K
13:00 25.06 25.06 24.82 24.82 73.6K
13:05 24.82 24.92 24.81 24.92 13.7K
13:10 24.88 24.90 24.85 24.86 15.2K
13:15 24.90 24.90 24.85 24.86 9.3K
13:20 24.84 24.88 24.78 24.78 70.1K
13:25 24.80 24.80 24.77 24.78 23.9K
13:30 24.78 24.80 24.76 24.79 22.5K
13:35 24.79 24.82 24.76 24.82 20.1K
13:40 24.77 24.81 24.72 24.78 23.6K
13:45 24.78 24.82 24.76 24.82 16.7K
13:50 24.79 24.80 24.68 24.68 26.8K
13:55 24.70 24.75 24.67 24.67 16.5K
14:00 24.66 24.71 24.63 24.65 35.4K
14:05 24.68 24.77 24.68 24.75 14.3K
14:10 24.75 24.75 24.68 24.70 13.5K
14:15 24.63 24.74 24.63 24.74 26.6K
14:20 24.70 24.73 24.64 24.64 21.0K
14:25 24.64 24.64 24.57 24.63 21.4K
14:30 24.61 24.68 24.50 24.51 75.6K
14:35 24.54 24.61 24.52 24.56 34.4K
14:40 24.56 24.68 24.43 24.66 104.6K
14:45 24.65 24.74 24.64 24.64 25.3K
14:50 24.65 24.72 24.61 24.64 28.2K
14:55 24.64 24.71 24.63 24.70 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available