Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Trailing
MXGM0
🏛️
mexico
→
1,643.82
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,668.93
2025-05-27
Historical Low
1,373.92
2025-01-03
Volume Extremes
Volume Peak
885.7M
2025-06-20
Volume Low
12.6M
2025-07-04
Data Statistics
Rise Proportion
50.8%
Start: 2024-10-07
Fall Proportion
47.0%
Total236Trading Days
Daily Change Extremes
Max Daily Gain
+4.22%
2025-04-09
Max Daily Loss
-4.31%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-1.22%
2024-12
Max Monthly Loss
-2.97%
2024-10
Related Stocks
Sp Bmv Quality Value & Growth Rt
MXICVCRT
850.4900
Trailing
MXGM0
1643.8200
S&P/BMV IPC
MXX
61984.4300
S&PBmv Ingenius
MXIN0
1425.9900
S&P/BMV IPC SmallCap
MXXSM
573.2300
S&PBmv Ipc Se De Imp A Cor Plzo
MXCS0
844.8800
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1883.7800
S&PBmv Ipc Se De Valor Mejorado
MXET0
342.2300
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000