Trailing

MXGM0
🏛️ mexico →
1,669.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,554.86 1,554.86 1,547.95 1,548.20 138.3K
08:31 1,549.95 1,549.95 1,548.59 1,548.85 35.0K
08:32 1,547.70 1,547.70 1,543.50 1,543.50 97.9K
08:33 1,544.06 1,544.06 1,542.49 1,542.81 26.5K
08:34 1,542.94 1,544.62 1,542.94 1,544.06 51.5K
08:35 1,544.43 1,544.59 1,543.17 1,543.17 19.8K
08:36 1,543.24 1,545.46 1,543.09 1,544.22 25.6K
08:37 1,544.72 1,544.72 1,541.33 1,542.40 72.1K
08:38 1,542.66 1,542.81 1,540.95 1,540.95 92.4K
08:39 1,541.31 1,541.31 1,540.46 1,540.90 22.1K
08:40 1,540.89 1,542.24 1,540.89 1,541.45 48.8K
08:41 1,542.24 1,542.24 1,540.83 1,540.94 133.4K
08:42 1,541.02 1,541.32 1,540.62 1,540.62 70.2K
08:43 1,541.11 1,542.34 1,541.11 1,542.16 75.9K
08:44 1,541.41 1,542.59 1,540.84 1,542.59 66.6K
08:45 1,541.47 1,541.65 1,541.27 1,541.27 148.5K
08:46 1,541.12 1,541.62 1,541.01 1,541.44 14.5K
08:47 1,542.15 1,542.27 1,542.15 1,542.27 41.5K
08:48 1,542.19 1,542.19 1,542.00 1,542.00 50.3K
08:49 1,542.04 1,542.04 1,540.38 1,540.38 127.5K
08:50 1,540.08 1,541.50 1,540.08 1,540.86 82.3K
08:51 1,540.48 1,540.60 1,540.16 1,540.16 68.2K
08:52 1,540.15 1,540.86 1,539.70 1,539.70 82.2K
08:53 1,539.98 1,540.64 1,539.23 1,539.23 88.8K
08:54 1,539.86 1,540.31 1,539.42 1,539.42 26.6K
08:55 1,539.13 1,539.60 1,538.98 1,538.98 30.7K
08:56 1,539.58 1,539.58 1,538.57 1,538.57 33.0K
08:57 1,538.85 1,538.85 1,538.06 1,538.06 74.9K
08:58 1,538.16 1,538.16 1,536.71 1,537.86 63.2K
08:59 1,537.12 1,537.76 1,537.12 1,537.50 82.2K
09:00 1,537.59 1,537.59 1,536.29 1,536.68 117.5K
09:01 1,536.94 1,537.30 1,534.88 1,534.88 108.9K
09:02 1,535.36 1,536.38 1,535.36 1,535.82 82.4K
09:03 1,536.75 1,536.75 1,535.55 1,535.55 89.3K
09:04 1,535.64 1,536.63 1,535.64 1,535.84 127.6K
09:05 1,535.73 1,537.82 1,535.69 1,537.82 54.0K
09:06 1,538.01 1,538.04 1,537.12 1,538.04 55.9K
09:07 1,537.68 1,537.68 1,537.12 1,537.53 22.9K
09:08 1,537.20 1,538.57 1,537.20 1,538.36 42.1K
09:09 1,537.60 1,539.64 1,537.60 1,539.64 113.4K
09:10 1,539.46 1,539.46 1,538.62 1,538.90 65.8K
09:11 1,539.06 1,539.55 1,539.06 1,539.13 33.8K
09:12 1,539.26 1,539.36 1,539.00 1,539.00 32.0K
09:13 1,538.77 1,538.97 1,538.77 1,538.87 60.1K
09:14 1,539.78 1,540.38 1,539.78 1,540.38 72.6K
09:15 1,540.31 1,540.31 1,539.74 1,539.74 67.0K
09:16 1,540.50 1,541.38 1,540.50 1,541.38 61.5K
09:17 1,541.99 1,541.99 1,540.89 1,541.33 60.7K
09:18 1,540.03 1,540.35 1,540.03 1,540.06 385.1K
09:19 1,539.54 1,539.66 1,539.32 1,539.32 68.0K
09:20 1,539.05 1,539.87 1,539.05 1,539.87 67.8K
09:21 1,538.95 1,539.88 1,538.95 1,539.88 48.5K
09:22 1,539.73 1,539.73 1,539.27 1,539.27 104.0K
09:23 1,539.88 1,540.20 1,539.28 1,540.20 85.0K
09:24 1,539.69 1,539.69 1,538.45 1,538.45 79.4K
09:25 1,538.64 1,539.16 1,538.64 1,539.04 102.9K
09:26 1,538.19 1,538.42 1,538.16 1,538.42 44.3K
09:27 1,538.10 1,538.95 1,538.04 1,538.04 577.2K
09:28 1,537.95 1,537.95 1,537.74 1,537.82 39.5K
09:29 1,538.61 1,539.09 1,538.04 1,539.09 59.7K
09:30 1,538.48 1,539.09 1,538.48 1,539.05 1,064.0K
09:31 1,538.08 1,538.26 1,537.72 1,538.26 181.9K
09:32 1,538.40 1,538.40 1,537.61 1,537.79 174.3K
09:33 1,537.90 1,537.90 1,537.38 1,537.87 62.4K
09:34 1,537.16 1,537.24 1,536.75 1,537.03 224.6K
09:35 1,536.91 1,536.91 1,536.20 1,536.20 116.6K
09:36 1,536.25 1,536.25 1,535.85 1,535.85 269.1K
09:37 1,535.30 1,535.92 1,535.30 1,535.67 85.0K
09:38 1,535.64 1,535.64 1,535.32 1,535.42 74.2K
09:39 1,535.39 1,535.39 1,534.93 1,534.93 112.5K
09:40 1,534.58 1,535.15 1,534.17 1,535.15 250.9K
09:41 1,535.09 1,535.11 1,534.55 1,535.11 642.7K
09:42 1,535.72 1,535.88 1,535.39 1,535.73 164.0K
09:43 1,535.43 1,535.43 1,534.97 1,535.42 108.0K
09:44 1,535.47 1,536.30 1,535.47 1,536.21 327.4K
09:45 1,536.47 1,537.85 1,536.38 1,537.85 187.6K
09:46 1,538.18 1,538.18 1,537.33 1,537.33 124.0K
09:47 1,536.85 1,537.24 1,536.85 1,537.23 74.2K
09:48 1,536.82 1,536.92 1,536.82 1,536.92 95.5K
09:49 1,537.25 1,537.66 1,537.19 1,537.66 78.8K
09:50 1,537.59 1,537.59 1,537.28 1,537.37 77.8K
09:51 1,537.00 1,537.00 1,536.09 1,536.22 85.2K
09:52 1,536.36 1,536.36 1,535.53 1,535.84 82.2K
09:53 1,536.26 1,536.69 1,536.26 1,536.69 219.3K
09:54 1,536.83 1,536.83 1,536.47 1,536.47 60.3K
09:55 1,536.92 1,536.92 1,536.44 1,536.65 110.7K
09:56 1,535.95 1,536.58 1,535.95 1,536.15 127.6K
09:57 1,536.00 1,536.00 1,535.54 1,535.54 59.9K
09:58 1,535.42 1,536.50 1,535.42 1,536.50 229.2K
09:59 1,536.82 1,536.92 1,536.82 1,536.88 123.6K
10:00 1,536.86 1,536.93 1,536.57 1,536.93 99.7K
10:01 1,537.10 1,537.85 1,537.10 1,537.74 106.5K
10:02 1,537.57 1,537.57 1,536.48 1,536.48 69.0K
10:03 1,536.71 1,536.92 1,536.54 1,536.54 65.8K
10:04 1,536.45 1,537.10 1,536.45 1,537.10 70.1K
10:05 1,537.19 1,537.19 1,536.16 1,536.54 113.2K
10:06 1,536.77 1,537.73 1,536.77 1,537.73 101.4K
10:07 1,537.94 1,537.94 1,537.43 1,537.43 153.8K
10:08 1,537.74 1,538.24 1,537.74 1,538.23 171.5K
10:09 1,538.31 1,538.31 1,537.74 1,537.88 162.8K
10:10 1,537.81 1,538.23 1,537.50 1,538.23 104.8K
10:11 1,538.51 1,538.83 1,538.40 1,538.83 98.1K
10:12 1,538.56 1,539.21 1,538.56 1,538.82 177.0K
10:13 1,539.01 1,539.03 1,538.64 1,539.00 122.7K
10:14 1,538.89 1,540.09 1,538.89 1,540.09 71.9K
10:15 1,540.05 1,540.75 1,540.05 1,540.75 137.8K
10:16 1,540.70 1,541.27 1,540.70 1,540.75 98.5K
10:17 1,541.28 1,541.28 1,540.79 1,540.79 115.5K
10:18 1,540.60 1,540.70 1,540.14 1,540.70 394.0K
10:19 1,542.23 1,542.23 1,541.89 1,542.15 89.5K
10:20 1,541.76 1,541.76 1,541.29 1,541.29 92.1K
10:21 1,540.61 1,540.61 1,539.68 1,539.70 85.8K
10:22 1,539.59 1,539.84 1,539.46 1,539.46 77.5K
10:23 1,539.69 1,539.72 1,539.55 1,539.55 123.4K
10:24 1,540.39 1,540.39 1,539.64 1,539.64 131.6K
10:25 1,539.79 1,540.15 1,539.79 1,540.15 112.6K
10:26 1,539.96 1,539.96 1,538.82 1,538.82 85.5K
10:27 1,539.19 1,540.15 1,539.18 1,540.15 147.0K
10:28 1,539.86 1,539.98 1,539.49 1,539.70 98.9K
10:29 1,539.66 1,539.80 1,539.56 1,539.56 172.4K
10:30 1,539.88 1,540.20 1,539.70 1,540.20 108.9K
10:31 1,540.42 1,541.10 1,540.42 1,541.10 141.2K
10:32 1,540.24 1,540.50 1,540.16 1,540.50 110.5K
10:33 1,540.47 1,541.70 1,540.47 1,541.70 51.6K
10:34 1,541.29 1,542.41 1,541.29 1,542.41 139.5K
10:35 1,542.09 1,542.38 1,542.09 1,542.37 351.1K
10:36 1,542.58 1,542.58 1,541.99 1,542.05 90.5K
10:37 1,542.10 1,542.10 1,541.87 1,542.00 144.6K
10:38 1,541.84 1,541.84 1,541.55 1,541.69 111.3K
10:39 1,541.87 1,541.87 1,541.19 1,541.19 99.1K
10:40 1,541.29 1,541.44 1,541.10 1,541.34 118.6K
10:41 1,541.45 1,541.53 1,541.41 1,541.41 347.4K
10:42 1,541.14 1,541.63 1,541.06 1,541.06 82.8K
10:43 1,541.34 1,541.34 1,540.81 1,541.11 103.3K
10:44 1,540.86 1,541.01 1,540.86 1,541.01 102.1K
10:45 1,541.12 1,541.48 1,541.12 1,541.48 75.2K
10:46 1,540.95 1,541.33 1,540.90 1,541.33 192.3K
10:47 1,541.47 1,541.69 1,541.40 1,541.54 120.7K
10:48 1,541.21 1,542.15 1,541.21 1,542.15 94.6K
10:49 1,542.25 1,542.35 1,542.01 1,542.01 61.4K
10:50 1,542.13 1,542.45 1,542.13 1,542.16 72.1K
10:51 1,542.16 1,542.39 1,541.82 1,541.82 104.2K
10:52 1,541.97 1,542.11 1,541.97 1,541.97 99.8K
10:53 1,541.94 1,542.05 1,541.51 1,541.51 90.7K
10:54 1,541.49 1,541.49 1,541.30 1,541.34 219.0K
10:55 1,541.18 1,541.42 1,541.18 1,541.42 78.7K
10:56 1,541.31 1,541.45 1,541.07 1,541.45 87.9K
10:57 1,541.75 1,541.79 1,541.73 1,541.73 71.8K
10:58 1,541.42 1,541.88 1,541.42 1,541.88 462.1K
10:59 1,541.93 1,541.93 1,541.17 1,541.17 100.1K
11:00 1,541.35 1,541.35 1,540.85 1,540.85 613.2K
11:01 1,540.60 1,540.64 1,540.44 1,540.44 143.0K
11:02 1,540.46 1,540.46 1,539.77 1,539.77 69.4K
11:03 1,539.93 1,539.93 1,538.71 1,538.71 72.9K
11:04 1,539.02 1,539.16 1,538.95 1,539.16 391.1K
11:05 1,539.10 1,539.21 1,539.02 1,539.09 111.7K
11:06 1,539.17 1,539.44 1,539.17 1,539.36 64.3K
11:07 1,539.84 1,539.84 1,538.89 1,539.20 118.4K
11:08 1,539.55 1,539.97 1,539.38 1,539.97 82.5K
11:09 1,540.00 1,540.08 1,539.92 1,540.08 50.0K
11:10 1,539.83 1,540.36 1,539.83 1,540.36 116.1K
11:11 1,540.31 1,540.31 1,540.06 1,540.24 55.0K
11:12 1,540.39 1,540.39 1,540.07 1,540.16 150.8K
11:13 1,540.49 1,540.49 1,540.27 1,540.33 126.7K
11:14 1,540.17 1,540.45 1,539.82 1,540.03 221.3K
11:15 1,539.74 1,539.74 1,539.25 1,539.31 110.1K
11:16 1,539.43 1,540.11 1,539.43 1,539.71 58.6K
11:17 1,540.30 1,540.82 1,540.30 1,540.82 44.3K
11:18 1,540.86 1,541.51 1,540.70 1,541.51 188.3K
11:19 1,541.30 1,541.30 1,540.45 1,540.45 83.2K
11:20 1,540.51 1,540.79 1,540.51 1,540.79 66.7K
11:21 1,540.72 1,541.27 1,540.72 1,540.99 140.0K
11:22 1,541.48 1,541.48 1,540.97 1,541.36 175.5K
11:23 1,541.50 1,541.52 1,541.31 1,541.31 92.6K
11:24 1,541.34 1,541.51 1,541.34 1,541.51 102.8K
11:25 1,541.36 1,541.36 1,541.00 1,541.00 108.8K
11:26 1,541.20 1,541.26 1,540.94 1,540.94 81.2K
11:27 1,540.95 1,540.95 1,540.54 1,540.54 83.6K
11:28 1,540.21 1,540.42 1,540.21 1,540.33 146.5K
11:29 1,540.32 1,540.96 1,540.32 1,540.96 148.1K
11:30 1,540.82 1,540.82 1,540.59 1,540.59 137.4K
11:31 1,540.62 1,540.62 1,540.42 1,540.56 85.3K
11:32 1,540.35 1,540.35 1,540.06 1,540.06 120.2K
11:33 1,540.13 1,540.51 1,540.13 1,540.51 73.9K
11:34 1,540.39 1,540.39 1,539.86 1,540.37 50.9K
11:35 1,540.87 1,541.36 1,540.87 1,541.03 62.2K
11:36 1,541.41 1,541.52 1,541.38 1,541.52 89.2K
11:37 1,541.50 1,541.50 1,540.99 1,540.99 88.6K
11:38 1,540.88 1,540.88 1,540.67 1,540.67 161.8K
11:39 1,540.47 1,540.51 1,540.34 1,540.34 69.7K
11:40 1,540.36 1,540.57 1,540.22 1,540.57 86.4K
11:41 1,540.68 1,540.68 1,540.53 1,540.53 81.6K
11:42 1,540.57 1,540.59 1,540.36 1,540.59 59.3K
11:43 1,540.80 1,541.09 1,540.80 1,541.09 77.8K
11:44 1,541.30 1,541.76 1,541.30 1,541.76 97.4K
11:45 1,541.36 1,541.52 1,541.27 1,541.52 261.6K
11:46 1,541.48 1,541.51 1,541.22 1,541.22 69.1K
11:47 1,541.39 1,541.39 1,541.30 1,541.38 55.7K
11:48 1,541.55 1,541.60 1,540.99 1,540.99 1,163.8K
11:49 1,540.86 1,540.99 1,540.64 1,540.64 84.4K
11:50 1,540.64 1,540.64 1,540.27 1,540.29 78.1K
11:51 1,540.45 1,540.45 1,540.17 1,540.17 132.7K
11:52 1,540.30 1,540.35 1,540.18 1,540.33 62.0K
11:53 1,540.42 1,540.52 1,540.32 1,540.32 73.5K
11:54 1,540.25 1,540.39 1,540.16 1,540.39 93.7K
11:55 1,540.29 1,540.46 1,540.20 1,540.46 71.9K
11:56 1,540.51 1,540.94 1,540.51 1,540.94 95.4K
11:57 1,540.84 1,541.46 1,540.84 1,541.43 91.5K
11:58 1,541.15 1,541.17 1,541.03 1,541.03 111.5K
11:59 1,541.00 1,541.03 1,540.82 1,541.03 94.2K
12:00 1,541.03 1,541.35 1,540.99 1,541.15 72.9K
12:01 1,541.13 1,541.13 1,540.58 1,540.58 125.8K
12:02 1,540.37 1,540.37 1,539.54 1,539.94 103.0K
12:03 1,539.89 1,539.89 1,539.49 1,539.68 78.6K
12:04 1,539.83 1,539.93 1,539.45 1,539.45 96.7K
12:05 1,539.45 1,539.81 1,539.45 1,539.50 100.9K
12:06 1,539.80 1,539.83 1,539.67 1,539.83 72.7K
12:07 1,539.83 1,539.88 1,539.77 1,539.88 95.7K
12:08 1,540.05 1,540.05 1,539.85 1,540.04 278.4K
12:09 1,539.99 1,540.52 1,539.74 1,540.52 599.4K
12:10 1,540.52 1,540.94 1,540.52 1,540.67 121.7K
12:11 1,540.73 1,540.74 1,540.64 1,540.74 87.0K
12:12 1,540.54 1,540.54 1,540.11 1,540.11 61.0K
12:13 1,540.39 1,540.39 1,540.35 1,540.38 253.7K
12:14 1,540.52 1,540.52 1,540.42 1,540.49 298.1K
12:15 1,540.52 1,540.83 1,540.46 1,540.83 211.7K
12:16 1,541.63 1,542.25 1,541.63 1,541.98 194.6K
12:17 1,541.86 1,541.91 1,541.56 1,541.56 47.3K
12:18 1,541.33 1,541.64 1,541.33 1,541.64 80.2K
12:19 1,541.55 1,541.59 1,541.55 1,541.59 56.2K
12:20 1,541.75 1,541.75 1,541.42 1,541.42 122.3K
12:21 1,541.42 1,541.88 1,541.42 1,541.84 198.0K
12:22 1,542.22 1,542.34 1,542.22 1,542.34 361.1K
12:23 1,541.86 1,541.86 1,541.61 1,541.65 211.3K
12:24 1,541.43 1,541.43 1,541.09 1,541.09 166.2K
12:25 1,541.14 1,541.22 1,541.04 1,541.04 151.5K
12:26 1,541.18 1,541.28 1,541.18 1,541.28 106.3K
12:27 1,541.35 1,541.35 1,541.18 1,541.18 132.7K
12:28 1,541.24 1,541.24 1,540.96 1,540.96 174.4K
12:29 1,540.82 1,540.86 1,540.58 1,540.58 144.3K
12:30 1,540.73 1,540.73 1,540.54 1,540.59 124.3K
12:31 1,540.39 1,540.65 1,540.39 1,540.65 74.9K
12:32 1,540.56 1,541.00 1,540.56 1,541.00 86.0K
12:33 1,541.06 1,541.19 1,541.03 1,541.19 62.9K
12:34 1,541.20 1,541.22 1,541.05 1,541.05 91.5K
12:35 1,540.83 1,541.18 1,540.83 1,541.06 361.9K
12:36 1,540.97 1,540.97 1,540.81 1,540.96 178.1K
12:37 1,540.94 1,540.97 1,540.85 1,540.85 63.5K
12:38 1,541.18 1,541.18 1,540.97 1,541.02 60.3K
12:39 1,540.91 1,540.91 1,540.15 1,540.21 198.7K
12:40 1,540.07 1,540.07 1,539.19 1,539.19 135.4K
12:41 1,539.14 1,539.14 1,539.02 1,539.13 69.0K
12:42 1,539.40 1,539.96 1,539.40 1,539.96 265.1K
12:43 1,539.84 1,539.84 1,539.65 1,539.67 77.1K
12:44 1,539.60 1,539.61 1,539.59 1,539.61 86.1K
12:45 1,539.71 1,539.71 1,539.60 1,539.66 95.1K
12:46 1,539.74 1,539.88 1,539.73 1,539.88 81.0K
12:47 1,539.71 1,539.72 1,539.45 1,539.45 65.9K
12:48 1,539.35 1,539.40 1,539.33 1,539.33 81.0K
12:49 1,539.08 1,539.08 1,538.90 1,538.90 345.0K
12:50 1,538.87 1,538.88 1,538.59 1,538.59 81.1K
12:51 1,538.44 1,538.78 1,538.30 1,538.30 109.8K
12:52 1,538.21 1,538.33 1,538.13 1,538.19 415.1K
12:53 1,538.18 1,538.33 1,537.82 1,537.86 81.9K
12:54 1,537.69 1,537.73 1,537.52 1,537.52 117.3K
12:55 1,537.63 1,538.26 1,537.55 1,538.24 238.7K
12:56 1,538.31 1,538.87 1,538.31 1,538.87 141.5K
12:57 1,538.85 1,538.97 1,538.70 1,538.80 201.3K
12:58 1,539.00 1,539.21 1,539.00 1,539.21 227.8K
12:59 1,539.58 1,539.92 1,539.58 1,539.92 225.1K
13:00 1,539.98 1,540.85 1,539.98 1,540.85 121.9K
13:01 1,540.90 1,541.30 1,540.90 1,541.30 474.2K
13:02 1,541.25 1,541.58 1,541.25 1,541.35 137.3K
13:03 1,541.79 1,542.14 1,541.79 1,541.96 352.2K
13:04 1,541.98 1,542.96 1,541.98 1,542.96 233.2K
13:05 1,542.74 1,543.03 1,542.42 1,543.03 430.1K
13:06 1,542.99 1,542.99 1,542.76 1,542.76 239.8K
13:07 1,542.83 1,543.38 1,542.83 1,543.38 383.8K
13:08 1,543.41 1,543.63 1,543.34 1,543.37 355.0K
13:09 1,543.45 1,543.45 1,543.31 1,543.40 112.5K
13:10 1,544.01 1,544.51 1,544.01 1,544.51 340.1K
13:11 1,543.98 1,544.06 1,543.89 1,543.90 154.7K
13:12 1,543.82 1,544.26 1,543.82 1,544.12 163.1K
13:13 1,544.55 1,545.40 1,544.55 1,545.40 218.3K
13:14 1,545.33 1,545.33 1,544.75 1,544.75 159.4K
13:15 1,544.66 1,545.56 1,544.66 1,545.56 256.5K
13:16 1,545.60 1,545.60 1,544.84 1,544.88 173.0K
13:17 1,545.02 1,545.11 1,544.74 1,544.74 532.6K
13:18 1,545.37 1,545.68 1,545.37 1,545.53 291.8K
13:19 1,545.32 1,545.62 1,545.24 1,545.24 189.1K
13:20 1,545.53 1,545.53 1,545.27 1,545.27 129.1K
13:21 1,545.46 1,545.98 1,545.46 1,545.90 234.9K
13:22 1,545.84 1,545.87 1,545.62 1,545.87 249.3K
13:23 1,545.98 1,546.07 1,545.73 1,545.73 302.6K
13:24 1,546.07 1,546.07 1,545.88 1,546.00 291.8K
13:25 1,545.15 1,545.15 1,544.69 1,544.81 211.0K
13:26 1,544.96 1,545.35 1,544.96 1,545.35 201.2K
13:27 1,545.44 1,546.06 1,545.44 1,545.69 247.6K
13:28 1,545.65 1,545.81 1,545.50 1,545.50 120.2K
13:29 1,545.53 1,545.53 1,545.34 1,545.34 447.3K
13:30 1,545.38 1,545.42 1,545.31 1,545.42 942.7K
13:31 1,545.28 1,545.80 1,545.10 1,545.80 277.4K
13:32 1,546.42 1,546.86 1,546.42 1,546.80 282.4K
13:33 1,546.94 1,546.98 1,546.66 1,546.66 404.2K
13:34 1,546.48 1,546.48 1,546.19 1,546.19 602.2K
13:35 1,546.28 1,546.28 1,545.57 1,545.57 165.2K
13:36 1,545.22 1,545.43 1,544.89 1,544.92 109.6K
13:37 1,544.88 1,545.34 1,544.88 1,545.34 224.5K
13:38 1,545.22 1,545.22 1,545.09 1,545.20 253.1K
13:39 1,544.60 1,544.74 1,544.50 1,544.74 202.5K
13:40 1,544.53 1,544.61 1,544.36 1,544.61 280.3K
13:41 1,544.71 1,544.85 1,544.71 1,544.75 155.8K
13:42 1,544.76 1,544.83 1,544.59 1,544.59 172.4K
13:43 1,543.97 1,543.97 1,543.43 1,543.44 206.0K
13:44 1,543.57 1,543.60 1,543.30 1,543.60 111.8K
13:45 1,543.72 1,544.19 1,543.72 1,544.19 169.8K
13:46 1,544.13 1,544.19 1,543.91 1,543.91 249.9K
13:47 1,544.15 1,544.63 1,544.15 1,544.42 321.6K
13:48 1,544.42 1,544.58 1,544.42 1,544.54 152.4K
13:49 1,544.68 1,544.71 1,544.10 1,544.10 172.8K
13:50 1,544.32 1,544.32 1,543.87 1,543.87 98.1K
13:51 1,543.75 1,543.93 1,543.75 1,543.83 226.1K
13:52 1,543.85 1,544.09 1,543.52 1,543.69 232.4K
13:53 1,543.92 1,543.92 1,543.61 1,543.75 194.6K
13:54 1,543.39 1,543.39 1,543.20 1,543.21 211.1K
13:55 1,543.34 1,543.34 1,543.14 1,543.14 210.5K
13:56 1,542.96 1,543.13 1,542.96 1,543.13 156.8K
13:57 1,542.20 1,542.38 1,542.20 1,542.21 225.4K
13:58 1,542.37 1,542.39 1,542.11 1,542.23 193.8K
13:59 1,542.36 1,542.45 1,542.36 1,542.42 291.4K
14:00 1,542.47 1,542.47 1,542.15 1,542.23 217.9K
14:01 1,542.48 1,542.97 1,542.48 1,542.79 274.3K
14:02 1,542.89 1,544.24 1,542.89 1,543.93 436.2K
14:03 1,543.95 1,544.05 1,543.55 1,543.55 288.7K
14:04 1,543.45 1,543.45 1,542.61 1,542.61 216.7K
14:05 1,542.84 1,542.84 1,542.19 1,542.29 236.2K
14:06 1,542.42 1,542.42 1,541.68 1,541.68 183.3K
14:07 1,541.37 1,541.79 1,541.28 1,541.79 209.9K
14:08 1,541.38 1,541.56 1,540.74 1,540.74 235.2K
14:09 1,540.75 1,540.75 1,540.56 1,540.56 888.9K
14:10 1,540.42 1,540.64 1,540.42 1,540.64 147.9K
14:11 1,540.68 1,540.71 1,540.56 1,540.56 194.9K
14:12 1,540.63 1,540.69 1,540.27 1,540.69 250.5K
14:13 1,540.57 1,540.57 1,540.42 1,540.42 175.1K
14:14 1,540.39 1,541.16 1,540.39 1,540.45 275.6K
14:15 1,540.12 1,540.29 1,540.12 1,540.29 315.0K
14:16 1,540.05 1,540.05 1,539.83 1,540.00 270.1K
14:17 1,540.01 1,540.25 1,540.01 1,540.08 144.4K
14:18 1,540.39 1,540.80 1,540.39 1,540.75 413.4K
14:19 1,540.85 1,541.40 1,540.85 1,541.40 230.8K
14:20 1,540.90 1,541.64 1,540.90 1,541.64 253.7K
14:21 1,541.96 1,542.60 1,541.96 1,542.60 933.6K
14:22 1,543.31 1,544.05 1,543.31 1,544.05 208.3K
14:23 1,543.92 1,544.12 1,542.76 1,542.76 247.6K
14:24 1,542.63 1,542.77 1,542.63 1,542.65 208.2K
14:25 1,542.48 1,542.67 1,542.45 1,542.67 297.5K
14:26 1,542.41 1,542.51 1,541.80 1,541.80 596.8K
14:27 1,542.27 1,542.27 1,541.74 1,541.74 326.9K
14:28 1,542.08 1,542.93 1,542.08 1,542.93 358.3K
14:29 1,542.86 1,542.98 1,542.86 1,542.88 286.4K
14:30 1,542.55 1,542.71 1,542.13 1,542.71 334.3K
14:31 1,542.77 1,542.77 1,542.53 1,542.69 192.5K
14:32 1,542.79 1,542.79 1,542.57 1,542.57 188.7K
14:33 1,542.73 1,542.88 1,542.48 1,542.88 197.8K
14:34 1,542.64 1,542.94 1,542.64 1,542.71 355.5K
14:35 1,542.68 1,542.82 1,542.68 1,542.79 248.1K
14:36 1,542.79 1,542.91 1,542.57 1,542.57 306.3K
14:37 1,542.42 1,542.82 1,542.42 1,542.82 335.6K
14:38 1,542.82 1,543.08 1,542.25 1,542.41 393.0K
14:39 1,542.34 1,542.34 1,541.44 1,541.44 463.2K
14:40 1,541.82 1,542.74 1,541.82 1,542.74 521.6K
14:41 1,542.87 1,542.95 1,542.75 1,542.79 1,986.5K
14:42 1,542.85 1,543.24 1,542.85 1,543.13 701.8K
14:43 1,543.39 1,543.80 1,543.39 1,543.71 547.5K
14:44 1,543.94 1,543.94 1,543.53 1,543.53 1,283.5K
14:45 1,543.64 1,543.64 1,543.45 1,543.45 544.7K
14:46 1,543.65 1,543.65 1,543.25 1,543.25 995.8K
14:47 1,543.13 1,543.13 1,542.67 1,542.83 712.3K
14:48 1,542.70 1,542.88 1,542.42 1,542.88 589.5K
14:49 1,542.88 1,543.48 1,542.88 1,543.48 846.5K
14:50 1,543.49 1,543.68 1,543.45 1,543.68 732.7K
14:51 1,543.60 1,543.63 1,543.51 1,543.63 920.8K
14:52 1,543.52 1,543.53 1,543.35 1,543.53 645.2K
14:53 1,543.44 1,543.81 1,543.44 1,543.77 975.0K
14:54 1,543.84 1,545.07 1,543.84 1,544.56 772.1K
14:55 1,544.77 1,544.77 1,544.42 1,544.42 1,479.3K
14:56 1,544.44 1,544.77 1,544.44 1,544.56 887.0K
14:57 1,544.70 1,544.97 1,544.70 1,544.73 879.6K
14:58 1,544.63 1,545.08 1,544.63 1,545.08 824.8K
14:59 1,545.37 1,545.37 1,543.57 1,543.57 1,172.6K
15:00 1,544.67 1,544.67 1,544.67 1,544.67 42,105.3K
15:01 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:02 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:03 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:04 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:05 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:06 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:07 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:08 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:09 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:10 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:11 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:12 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:13 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:14 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:15 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:16 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:17 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:18 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:19 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:20 1,544.67 1,544.67 1,544.67 1,544.67 35.2K
15:21 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:22 1,544.67 1,544.67 1,543.81 1,543.81 0.0K
15:23 1,543.81 1,543.81 1,543.81 1,543.81 0.0K
15:24 1,543.81 1,543.81 1,543.81 1,543.81 0.0K
15:25 1,543.81 1,543.81 1,543.81 1,543.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available