1,669.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,547.59 | 1,547.59 | 1,542.37 | 1,544.20 | 640.1K |
| 08:31 | 1,544.43 | 1,544.43 | 1,543.37 | 1,543.99 | 5.7K |
| 08:32 | 1,544.45 | 1,544.86 | 1,544.45 | 1,544.86 | 122.6K |
| 08:33 | 1,545.03 | 1,545.03 | 1,538.20 | 1,539.72 | 445.1K |
| 08:34 | 1,539.43 | 1,540.84 | 1,538.47 | 1,540.84 | 53.5K |
| 08:35 | 1,540.81 | 1,540.81 | 1,538.54 | 1,539.54 | 277.9K |
| 08:36 | 1,539.38 | 1,539.74 | 1,539.18 | 1,539.18 | 26.2K |
| 08:37 | 1,539.63 | 1,542.28 | 1,539.63 | 1,542.28 | 98.4K |
| 08:38 | 1,538.46 | 1,541.35 | 1,538.46 | 1,540.91 | 44.0K |
| 08:39 | 1,541.14 | 1,541.14 | 1,540.31 | 1,540.61 | 191.8K |
| 08:40 | 1,540.22 | 1,540.22 | 1,539.59 | 1,539.68 | 178.7K |
| 08:41 | 1,539.73 | 1,540.91 | 1,539.73 | 1,540.67 | 93.9K |
| 08:42 | 1,541.40 | 1,542.23 | 1,541.40 | 1,542.23 | 59.6K |
| 08:43 | 1,542.10 | 1,542.10 | 1,541.66 | 1,541.85 | 18.9K |
| 08:44 | 1,541.60 | 1,543.06 | 1,541.39 | 1,543.06 | 60.8K |
| 08:45 | 1,541.78 | 1,541.78 | 1,540.78 | 1,540.78 | 66.3K |
| 08:46 | 1,540.40 | 1,540.63 | 1,540.08 | 1,540.08 | 27.6K |
| 08:47 | 1,541.09 | 1,541.75 | 1,541.09 | 1,541.75 | 23.1K |
| 08:48 | 1,541.75 | 1,541.75 | 1,540.78 | 1,540.78 | 77.7K |
| 08:49 | 1,540.48 | 1,540.48 | 1,539.45 | 1,539.45 | 46.0K |
| 08:50 | 1,539.56 | 1,540.05 | 1,539.23 | 1,540.05 | 341.7K |
| 08:51 | 1,539.36 | 1,541.82 | 1,539.36 | 1,541.82 | 86.7K |
| 08:52 | 1,541.74 | 1,541.74 | 1,541.32 | 1,541.60 | 81.9K |
| 08:53 | 1,540.68 | 1,540.68 | 1,539.02 | 1,539.02 | 122.9K |
| 08:54 | 1,539.44 | 1,540.02 | 1,539.36 | 1,539.73 | 113.5K |
| 08:55 | 1,539.75 | 1,539.81 | 1,539.52 | 1,539.81 | 340.0K |
| 08:56 | 1,540.00 | 1,540.01 | 1,539.26 | 1,539.26 | 45.0K |
| 08:57 | 1,538.92 | 1,538.92 | 1,537.90 | 1,537.90 | 161.3K |
| 08:58 | 1,537.84 | 1,537.84 | 1,536.90 | 1,536.90 | 156.7K |
| 08:59 | 1,536.30 | 1,536.30 | 1,536.04 | 1,536.04 | 211.6K |
| 09:00 | 1,535.74 | 1,536.25 | 1,535.61 | 1,535.61 | 95.5K |
| 09:01 | 1,535.96 | 1,536.49 | 1,535.96 | 1,536.49 | 134.5K |
| 09:02 | 1,535.39 | 1,535.64 | 1,534.93 | 1,534.93 | 554.9K |
| 09:03 | 1,534.52 | 1,534.52 | 1,533.29 | 1,533.29 | 148.5K |
| 09:04 | 1,532.75 | 1,532.75 | 1,531.13 | 1,532.06 | 154.9K |
| 09:05 | 1,532.29 | 1,532.29 | 1,531.93 | 1,532.12 | 294.8K |
| 09:06 | 1,532.38 | 1,532.73 | 1,532.38 | 1,532.71 | 251.1K |
| 09:07 | 1,532.21 | 1,532.69 | 1,532.21 | 1,532.69 | 204.6K |
| 09:08 | 1,532.72 | 1,533.24 | 1,532.72 | 1,533.13 | 114.3K |
| 09:09 | 1,532.85 | 1,533.09 | 1,532.28 | 1,532.78 | 193.0K |
| 09:10 | 1,532.89 | 1,533.13 | 1,532.04 | 1,532.04 | 189.3K |
| 09:11 | 1,531.43 | 1,531.45 | 1,531.16 | 1,531.45 | 154.8K |
| 09:12 | 1,531.34 | 1,531.34 | 1,531.17 | 1,531.30 | 99.5K |
| 09:13 | 1,530.63 | 1,531.58 | 1,530.63 | 1,531.58 | 316.1K |
| 09:14 | 1,531.42 | 1,532.38 | 1,531.42 | 1,531.78 | 103.6K |
| 09:15 | 1,531.86 | 1,532.14 | 1,531.50 | 1,532.14 | 138.6K |
| 09:16 | 1,532.41 | 1,532.41 | 1,531.98 | 1,532.06 | 85.8K |
| 09:17 | 1,532.08 | 1,532.15 | 1,531.92 | 1,532.15 | 39.6K |
| 09:18 | 1,531.92 | 1,531.92 | 1,531.39 | 1,531.39 | 73.6K |
| 09:19 | 1,531.21 | 1,532.29 | 1,531.21 | 1,531.61 | 285.0K |
| 09:20 | 1,531.43 | 1,531.43 | 1,528.82 | 1,528.82 | 266.3K |
| 09:21 | 1,528.69 | 1,528.83 | 1,527.27 | 1,527.27 | 279.5K |
| 09:22 | 1,527.60 | 1,528.96 | 1,527.60 | 1,528.96 | 164.7K |
| 09:23 | 1,528.30 | 1,528.60 | 1,528.30 | 1,528.60 | 178.4K |
| 09:24 | 1,528.77 | 1,529.21 | 1,528.77 | 1,529.21 | 72.4K |
| 09:25 | 1,528.43 | 1,529.77 | 1,527.92 | 1,527.92 | 254.2K |
| 09:26 | 1,528.69 | 1,528.69 | 1,528.34 | 1,528.68 | 67.5K |
| 09:27 | 1,529.05 | 1,529.98 | 1,529.05 | 1,529.22 | 151.8K |
| 09:28 | 1,529.88 | 1,530.65 | 1,529.88 | 1,530.63 | 74.8K |
| 09:29 | 1,530.97 | 1,531.73 | 1,530.97 | 1,531.73 | 91.5K |
| 09:30 | 1,531.77 | 1,531.77 | 1,529.71 | 1,529.71 | 119.8K |
| 09:31 | 1,530.10 | 1,530.56 | 1,530.10 | 1,530.41 | 341.0K |
| 09:32 | 1,530.35 | 1,531.33 | 1,530.35 | 1,531.32 | 64.2K |
| 09:33 | 1,531.49 | 1,531.49 | 1,531.00 | 1,531.29 | 236.2K |
| 09:34 | 1,531.24 | 1,531.91 | 1,531.24 | 1,531.65 | 196.0K |
| 09:35 | 1,531.76 | 1,531.76 | 1,530.76 | 1,530.76 | 78.9K |
| 09:36 | 1,530.30 | 1,530.30 | 1,529.58 | 1,529.58 | 66.9K |
| 09:37 | 1,530.63 | 1,530.96 | 1,530.63 | 1,530.86 | 75.5K |
| 09:38 | 1,530.49 | 1,531.86 | 1,530.49 | 1,531.86 | 161.4K |
| 09:39 | 1,532.54 | 1,533.13 | 1,532.54 | 1,533.13 | 121.7K |
| 09:40 | 1,533.42 | 1,533.60 | 1,533.42 | 1,533.58 | 275.5K |
| 09:41 | 1,533.69 | 1,534.14 | 1,533.24 | 1,534.14 | 61.0K |
| 09:42 | 1,534.19 | 1,534.19 | 1,533.42 | 1,534.11 | 64.4K |
| 09:43 | 1,534.65 | 1,534.79 | 1,534.25 | 1,534.25 | 125.4K |
| 09:44 | 1,534.28 | 1,534.49 | 1,534.24 | 1,534.49 | 156.2K |
| 09:45 | 1,534.44 | 1,534.96 | 1,534.44 | 1,534.96 | 77.0K |
| 09:46 | 1,534.90 | 1,535.31 | 1,534.90 | 1,535.19 | 193.7K |
| 09:47 | 1,535.67 | 1,536.73 | 1,535.67 | 1,536.73 | 118.6K |
| 09:48 | 1,536.99 | 1,537.61 | 1,536.99 | 1,537.61 | 75.8K |
| 09:49 | 1,537.94 | 1,538.39 | 1,537.94 | 1,538.39 | 58.5K |
| 09:50 | 1,538.40 | 1,538.49 | 1,537.72 | 1,537.72 | 139.2K |
| 09:51 | 1,537.41 | 1,537.46 | 1,536.50 | 1,536.50 | 211.8K |
| 09:52 | 1,536.40 | 1,536.40 | 1,536.21 | 1,536.23 | 63.6K |
| 09:53 | 1,535.80 | 1,536.39 | 1,535.80 | 1,536.39 | 140.6K |
| 09:54 | 1,536.24 | 1,536.50 | 1,536.22 | 1,536.50 | 79.0K |
| 09:55 | 1,535.34 | 1,535.34 | 1,533.82 | 1,534.52 | 111.3K |
| 09:56 | 1,534.50 | 1,534.50 | 1,533.83 | 1,534.17 | 63.0K |
| 09:57 | 1,533.63 | 1,533.90 | 1,533.43 | 1,533.90 | 74.5K |
| 09:58 | 1,533.79 | 1,533.94 | 1,533.31 | 1,533.31 | 103.3K |
| 09:59 | 1,533.53 | 1,533.68 | 1,533.48 | 1,533.53 | 106.7K |
| 10:00 | 1,533.27 | 1,533.54 | 1,533.15 | 1,533.15 | 122.9K |
| 10:01 | 1,533.02 | 1,533.83 | 1,533.02 | 1,533.57 | 74.0K |
| 10:02 | 1,533.19 | 1,533.47 | 1,533.19 | 1,533.32 | 131.2K |
| 10:03 | 1,534.01 | 1,534.67 | 1,534.01 | 1,534.67 | 58.9K |
| 10:04 | 1,534.89 | 1,535.98 | 1,534.89 | 1,535.98 | 117.8K |
| 10:05 | 1,535.77 | 1,535.91 | 1,535.63 | 1,535.86 | 64.4K |
| 10:06 | 1,536.46 | 1,536.46 | 1,535.90 | 1,536.03 | 201.1K |
| 10:07 | 1,536.52 | 1,536.90 | 1,536.52 | 1,536.84 | 46.7K |
| 10:08 | 1,537.10 | 1,537.24 | 1,537.10 | 1,537.24 | 117.9K |
| 10:09 | 1,537.10 | 1,537.10 | 1,536.85 | 1,536.85 | 190.4K |
| 10:10 | 1,536.93 | 1,537.59 | 1,536.93 | 1,537.59 | 117.8K |
| 10:11 | 1,538.77 | 1,541.05 | 1,538.77 | 1,541.05 | 274.7K |
| 10:12 | 1,541.75 | 1,542.98 | 1,541.75 | 1,542.98 | 178.4K |
| 10:13 | 1,543.42 | 1,543.67 | 1,543.41 | 1,543.67 | 83.6K |
| 10:14 | 1,543.62 | 1,543.98 | 1,543.62 | 1,543.98 | 118.8K |
| 10:15 | 1,543.90 | 1,543.95 | 1,543.63 | 1,543.63 | 233.3K |
| 10:16 | 1,543.31 | 1,543.31 | 1,542.81 | 1,542.81 | 181.8K |
| 10:17 | 1,543.12 | 1,543.12 | 1,542.91 | 1,542.97 | 53.9K |
| 10:18 | 1,542.89 | 1,542.89 | 1,542.34 | 1,542.34 | 154.2K |
| 10:19 | 1,542.12 | 1,542.85 | 1,542.12 | 1,542.83 | 288.6K |
| 10:20 | 1,542.65 | 1,542.67 | 1,542.25 | 1,542.67 | 114.4K |
| 10:21 | 1,542.65 | 1,542.80 | 1,542.65 | 1,542.80 | 56.4K |
| 10:22 | 1,542.58 | 1,542.58 | 1,541.66 | 1,541.66 | 103.0K |
| 10:23 | 1,541.79 | 1,541.79 | 1,541.27 | 1,541.36 | 65.3K |
| 10:24 | 1,541.30 | 1,541.89 | 1,541.20 | 1,541.89 | 87.0K |
| 10:25 | 1,542.35 | 1,542.63 | 1,542.35 | 1,542.63 | 90.1K |
| 10:26 | 1,542.66 | 1,542.76 | 1,542.66 | 1,542.74 | 116.8K |
| 10:27 | 1,542.78 | 1,543.15 | 1,542.78 | 1,543.13 | 110.7K |
| 10:28 | 1,543.21 | 1,543.36 | 1,543.10 | 1,543.34 | 120.7K |
| 10:29 | 1,543.60 | 1,543.89 | 1,543.60 | 1,543.77 | 79.6K |
| 10:30 | 1,544.05 | 1,544.52 | 1,544.05 | 1,544.52 | 157.6K |
| 10:31 | 1,544.34 | 1,544.64 | 1,544.34 | 1,544.64 | 68.9K |
| 10:32 | 1,544.44 | 1,544.88 | 1,544.44 | 1,544.88 | 191.0K |
| 10:33 | 1,544.01 | 1,544.03 | 1,543.72 | 1,543.88 | 91.0K |
| 10:34 | 1,544.08 | 1,544.25 | 1,544.07 | 1,544.07 | 67.2K |
| 10:35 | 1,543.93 | 1,543.93 | 1,543.01 | 1,543.01 | 80.0K |
| 10:36 | 1,542.68 | 1,542.68 | 1,541.68 | 1,541.68 | 131.4K |
| 10:37 | 1,541.66 | 1,541.79 | 1,541.62 | 1,541.79 | 58.7K |
| 10:38 | 1,542.10 | 1,542.18 | 1,541.90 | 1,541.90 | 62.1K |
| 10:39 | 1,541.89 | 1,542.07 | 1,541.43 | 1,541.44 | 148.1K |
| 10:40 | 1,541.59 | 1,541.59 | 1,541.09 | 1,541.20 | 97.4K |
| 10:41 | 1,541.05 | 1,541.39 | 1,540.88 | 1,540.88 | 87.9K |
| 10:42 | 1,541.00 | 1,541.45 | 1,541.00 | 1,541.40 | 119.4K |
| 10:43 | 1,541.57 | 1,542.11 | 1,541.57 | 1,541.79 | 175.7K |
| 10:44 | 1,541.77 | 1,542.63 | 1,541.77 | 1,542.41 | 79.5K |
| 10:45 | 1,542.12 | 1,542.16 | 1,541.50 | 1,541.50 | 60.7K |
| 10:46 | 1,541.61 | 1,541.65 | 1,541.40 | 1,541.40 | 85.0K |
| 10:47 | 1,541.43 | 1,541.44 | 1,541.19 | 1,541.19 | 98.6K |
| 10:48 | 1,540.85 | 1,541.22 | 1,540.85 | 1,541.22 | 94.9K |
| 10:49 | 1,541.00 | 1,541.00 | 1,540.90 | 1,540.94 | 61.4K |
| 10:50 | 1,541.09 | 1,541.45 | 1,541.09 | 1,541.45 | 177.9K |
| 10:51 | 1,541.95 | 1,542.79 | 1,541.88 | 1,542.79 | 93.0K |
| 10:52 | 1,542.82 | 1,543.26 | 1,542.82 | 1,543.26 | 63.3K |
| 10:53 | 1,543.53 | 1,543.53 | 1,542.98 | 1,542.98 | 175.1K |
| 10:54 | 1,542.74 | 1,542.74 | 1,542.50 | 1,542.50 | 69.2K |
| 10:55 | 1,542.38 | 1,542.38 | 1,541.95 | 1,541.95 | 78.6K |
| 10:56 | 1,541.81 | 1,542.19 | 1,541.81 | 1,541.89 | 80.4K |
| 10:57 | 1,542.05 | 1,542.05 | 1,541.27 | 1,541.27 | 54.9K |
| 10:58 | 1,541.43 | 1,541.69 | 1,541.28 | 1,541.69 | 69.3K |
| 10:59 | 1,541.63 | 1,542.62 | 1,541.63 | 1,542.62 | 75.2K |
| 11:00 | 1,542.83 | 1,543.05 | 1,542.64 | 1,543.05 | 150.2K |
| 11:01 | 1,543.18 | 1,543.18 | 1,543.09 | 1,543.09 | 56.7K |
| 11:02 | 1,543.10 | 1,543.27 | 1,543.08 | 1,543.10 | 95.2K |
| 11:03 | 1,543.24 | 1,543.38 | 1,543.24 | 1,543.38 | 62.3K |
| 11:04 | 1,543.35 | 1,543.46 | 1,543.32 | 1,543.46 | 161.4K |
| 11:05 | 1,543.58 | 1,543.62 | 1,543.39 | 1,543.39 | 83.0K |
| 11:06 | 1,543.80 | 1,543.80 | 1,543.54 | 1,543.72 | 123.2K |
| 11:07 | 1,543.55 | 1,543.98 | 1,543.55 | 1,543.80 | 106.3K |
| 11:08 | 1,544.00 | 1,544.00 | 1,543.50 | 1,543.50 | 73.6K |
| 11:09 | 1,543.61 | 1,543.61 | 1,543.13 | 1,543.41 | 45.4K |
| 11:10 | 1,543.31 | 1,543.43 | 1,542.91 | 1,543.09 | 58.8K |
| 11:11 | 1,543.30 | 1,544.20 | 1,543.30 | 1,544.20 | 72.1K |
| 11:12 | 1,544.37 | 1,544.45 | 1,544.34 | 1,544.44 | 67.5K |
| 11:13 | 1,544.44 | 1,544.48 | 1,544.24 | 1,544.24 | 114.0K |
| 11:14 | 1,544.32 | 1,544.48 | 1,544.32 | 1,544.47 | 113.1K |
| 11:15 | 1,544.38 | 1,544.49 | 1,544.28 | 1,544.49 | 37.7K |
| 11:16 | 1,544.42 | 1,544.46 | 1,544.21 | 1,544.46 | 99.3K |
| 11:17 | 1,544.42 | 1,544.45 | 1,543.82 | 1,543.82 | 133.6K |
| 11:18 | 1,543.77 | 1,544.74 | 1,543.77 | 1,544.74 | 127.2K |
| 11:19 | 1,544.99 | 1,545.32 | 1,544.99 | 1,545.32 | 177.8K |
| 11:20 | 1,545.44 | 1,546.05 | 1,545.44 | 1,545.96 | 67.3K |
| 11:21 | 1,545.87 | 1,545.87 | 1,545.62 | 1,545.62 | 98.0K |
| 11:22 | 1,545.49 | 1,545.49 | 1,545.12 | 1,545.18 | 62.7K |
| 11:23 | 1,545.33 | 1,545.47 | 1,545.07 | 1,545.07 | 63.2K |
| 11:24 | 1,545.51 | 1,545.58 | 1,545.51 | 1,545.57 | 150.3K |
| 11:25 | 1,545.55 | 1,545.81 | 1,545.55 | 1,545.81 | 77.1K |
| 11:26 | 1,545.48 | 1,545.67 | 1,545.05 | 1,545.05 | 217.5K |
| 11:27 | 1,544.86 | 1,545.24 | 1,544.86 | 1,545.24 | 146.2K |
| 11:28 | 1,545.40 | 1,545.99 | 1,545.40 | 1,545.99 | 171.8K |
| 11:29 | 1,545.95 | 1,546.50 | 1,545.95 | 1,546.50 | 137.5K |
| 11:30 | 1,546.58 | 1,546.58 | 1,546.18 | 1,546.18 | 114.2K |
| 11:31 | 1,545.97 | 1,546.05 | 1,545.81 | 1,545.81 | 87.0K |
| 11:32 | 1,545.56 | 1,545.56 | 1,544.97 | 1,544.97 | 156.8K |
| 11:33 | 1,544.80 | 1,545.38 | 1,544.80 | 1,545.38 | 108.7K |
| 11:34 | 1,545.39 | 1,545.57 | 1,545.24 | 1,545.24 | 241.8K |
| 11:35 | 1,545.16 | 1,545.20 | 1,545.10 | 1,545.14 | 204.5K |
| 11:36 | 1,544.77 | 1,544.81 | 1,544.70 | 1,544.81 | 96.8K |
| 11:37 | 1,544.94 | 1,544.95 | 1,544.91 | 1,544.91 | 2,137.5K |
| 11:38 | 1,544.95 | 1,545.47 | 1,544.89 | 1,545.47 | 176.8K |
| 11:39 | 1,545.89 | 1,546.36 | 1,545.89 | 1,546.33 | 207.2K |
| 11:40 | 1,546.31 | 1,546.64 | 1,546.27 | 1,546.49 | 94.3K |
| 11:41 | 1,546.65 | 1,546.65 | 1,546.52 | 1,546.59 | 110.4K |
| 11:42 | 1,546.39 | 1,546.68 | 1,546.39 | 1,546.68 | 259.8K |
| 11:43 | 1,547.07 | 1,547.40 | 1,546.89 | 1,546.89 | 214.1K |
| 11:44 | 1,546.98 | 1,546.99 | 1,546.92 | 1,546.92 | 82.4K |
| 11:45 | 1,547.00 | 1,547.30 | 1,547.00 | 1,547.30 | 96.2K |
| 11:46 | 1,547.59 | 1,547.59 | 1,547.21 | 1,547.21 | 310.3K |
| 11:47 | 1,547.37 | 1,547.37 | 1,547.01 | 1,547.01 | 92.8K |
| 11:48 | 1,546.66 | 1,547.15 | 1,546.66 | 1,547.15 | 76.4K |
| 11:49 | 1,547.22 | 1,547.63 | 1,547.22 | 1,547.63 | 333.1K |
| 11:50 | 1,547.61 | 1,547.61 | 1,547.45 | 1,547.46 | 117.6K |
| 11:51 | 1,547.58 | 1,547.63 | 1,547.00 | 1,547.00 | 120.7K |
| 11:52 | 1,546.58 | 1,546.63 | 1,546.02 | 1,546.02 | 176.2K |
| 11:53 | 1,545.71 | 1,545.97 | 1,545.71 | 1,545.84 | 171.6K |
| 11:54 | 1,545.71 | 1,546.60 | 1,545.69 | 1,546.60 | 145.4K |
| 11:55 | 1,546.53 | 1,546.64 | 1,546.35 | 1,546.64 | 149.0K |
| 11:56 | 1,546.41 | 1,547.31 | 1,546.41 | 1,547.31 | 213.3K |
| 11:57 | 1,547.27 | 1,547.62 | 1,547.18 | 1,547.18 | 2,162.7K |
| 11:58 | 1,546.99 | 1,546.99 | 1,546.38 | 1,546.38 | 280.8K |
| 11:59 | 1,546.43 | 1,546.43 | 1,545.91 | 1,546.20 | 258.6K |
| 12:00 | 1,546.32 | 1,546.63 | 1,546.23 | 1,546.59 | 134.3K |
| 12:01 | 1,546.84 | 1,547.03 | 1,546.74 | 1,547.03 | 105.8K |
| 12:02 | 1,547.10 | 1,548.29 | 1,547.10 | 1,548.29 | 170.1K |
| 12:03 | 1,548.38 | 1,548.38 | 1,548.25 | 1,548.25 | 92.3K |
| 12:04 | 1,548.27 | 1,548.27 | 1,547.89 | 1,547.89 | 115.5K |
| 12:05 | 1,547.88 | 1,548.08 | 1,547.88 | 1,548.08 | 139.3K |
| 12:06 | 1,548.02 | 1,548.10 | 1,547.81 | 1,547.90 | 88.4K |
| 12:07 | 1,547.92 | 1,548.57 | 1,547.92 | 1,548.54 | 175.7K |
| 12:08 | 1,549.12 | 1,549.95 | 1,549.12 | 1,549.71 | 263.2K |
| 12:09 | 1,549.81 | 1,550.15 | 1,549.81 | 1,550.14 | 365.6K |
| 12:10 | 1,549.93 | 1,550.69 | 1,549.93 | 1,550.69 | 635.5K |
| 12:11 | 1,550.66 | 1,550.66 | 1,550.31 | 1,550.60 | 723.0K |
| 12:12 | 1,550.82 | 1,551.40 | 1,550.82 | 1,551.40 | 204.8K |
| 12:13 | 1,551.28 | 1,552.38 | 1,551.28 | 1,552.38 | 246.9K |
| 12:14 | 1,552.58 | 1,552.58 | 1,551.88 | 1,552.05 | 271.0K |
| 12:15 | 1,551.92 | 1,552.23 | 1,551.75 | 1,551.75 | 539.2K |
| 12:16 | 1,551.98 | 1,551.98 | 1,551.81 | 1,551.98 | 117.1K |
| 12:17 | 1,552.06 | 1,552.18 | 1,552.04 | 1,552.18 | 271.0K |
| 12:18 | 1,552.19 | 1,552.19 | 1,551.08 | 1,552.08 | 103.2K |
| 12:19 | 1,552.26 | 1,552.50 | 1,552.23 | 1,552.50 | 224.1K |
| 12:20 | 1,552.30 | 1,552.95 | 1,552.30 | 1,552.95 | 178.0K |
| 12:21 | 1,552.79 | 1,553.02 | 1,552.68 | 1,553.02 | 231.7K |
| 12:22 | 1,552.84 | 1,553.61 | 1,552.81 | 1,552.81 | 166.7K |
| 12:23 | 1,552.77 | 1,553.63 | 1,552.77 | 1,553.48 | 212.7K |
| 12:24 | 1,553.47 | 1,553.47 | 1,552.45 | 1,552.45 | 198.6K |
| 12:25 | 1,552.37 | 1,553.11 | 1,552.37 | 1,553.04 | 158.9K |
| 12:26 | 1,553.46 | 1,553.95 | 1,553.46 | 1,553.95 | 163.6K |
| 12:27 | 1,554.09 | 1,554.09 | 1,553.72 | 1,553.72 | 170.0K |
| 12:28 | 1,553.71 | 1,553.78 | 1,553.65 | 1,553.78 | 200.9K |
| 12:29 | 1,553.76 | 1,553.76 | 1,552.98 | 1,553.07 | 201.8K |
| 12:30 | 1,552.87 | 1,553.26 | 1,552.77 | 1,553.26 | 1,339.6K |
| 12:31 | 1,553.28 | 1,554.04 | 1,553.28 | 1,554.04 | 314.5K |
| 12:32 | 1,553.68 | 1,554.48 | 1,553.68 | 1,554.48 | 251.8K |
| 12:33 | 1,554.23 | 1,554.37 | 1,554.06 | 1,554.06 | 148.4K |
| 12:34 | 1,554.32 | 1,554.71 | 1,554.32 | 1,554.49 | 166.8K |
| 12:35 | 1,554.67 | 1,556.32 | 1,554.67 | 1,556.32 | 167.7K |
| 12:36 | 1,556.93 | 1,556.93 | 1,556.76 | 1,556.79 | 146.8K |
| 12:37 | 1,556.97 | 1,557.34 | 1,556.88 | 1,557.34 | 111.4K |
| 12:38 | 1,557.33 | 1,557.33 | 1,556.29 | 1,556.29 | 137.0K |
| 12:39 | 1,556.99 | 1,556.99 | 1,556.57 | 1,556.93 | 148.8K |
| 12:40 | 1,556.62 | 1,556.77 | 1,556.11 | 1,556.11 | 253.9K |
| 12:41 | 1,555.96 | 1,556.41 | 1,555.96 | 1,556.28 | 456.2K |
| 12:42 | 1,556.10 | 1,556.10 | 1,555.41 | 1,555.41 | 147.9K |
| 12:43 | 1,555.29 | 1,555.29 | 1,555.04 | 1,555.04 | 125.5K |
| 12:44 | 1,555.37 | 1,555.46 | 1,554.99 | 1,554.99 | 250.0K |
| 12:45 | 1,555.00 | 1,555.64 | 1,555.00 | 1,555.64 | 159.6K |
| 12:46 | 1,555.71 | 1,555.71 | 1,554.86 | 1,555.45 | 650.9K |
| 12:47 | 1,555.26 | 1,556.12 | 1,555.26 | 1,556.12 | 173.9K |
| 12:48 | 1,556.07 | 1,556.07 | 1,555.62 | 1,555.62 | 203.8K |
| 12:49 | 1,555.82 | 1,556.46 | 1,555.40 | 1,556.46 | 436.1K |
| 12:50 | 1,556.17 | 1,556.17 | 1,555.80 | 1,555.80 | 432.2K |
| 12:51 | 1,556.09 | 1,556.14 | 1,555.78 | 1,556.14 | 157.9K |
| 12:52 | 1,556.01 | 1,556.01 | 1,555.05 | 1,555.05 | 104.2K |
| 12:53 | 1,556.14 | 1,556.26 | 1,555.54 | 1,555.54 | 198.7K |
| 12:54 | 1,555.40 | 1,555.71 | 1,555.11 | 1,555.71 | 132.5K |
| 12:55 | 1,555.94 | 1,556.18 | 1,555.94 | 1,556.10 | 131.8K |
| 12:56 | 1,555.47 | 1,556.56 | 1,555.47 | 1,556.56 | 209.9K |
| 12:57 | 1,556.06 | 1,556.15 | 1,556.00 | 1,556.00 | 112.6K |
| 12:58 | 1,556.03 | 1,556.03 | 1,555.51 | 1,555.51 | 117.2K |
| 12:59 | 1,555.79 | 1,556.32 | 1,555.78 | 1,556.32 | 210.7K |
| 13:00 | 1,556.27 | 1,556.34 | 1,555.77 | 1,555.88 | 165.9K |
| 13:01 | 1,556.27 | 1,556.96 | 1,556.27 | 1,556.96 | 171.8K |
| 13:02 | 1,557.05 | 1,557.05 | 1,556.91 | 1,557.03 | 327.1K |
| 13:03 | 1,556.92 | 1,556.92 | 1,556.45 | 1,556.45 | 261.5K |
| 13:04 | 1,555.99 | 1,556.56 | 1,555.99 | 1,556.56 | 558.9K |
| 13:05 | 1,556.39 | 1,556.81 | 1,556.25 | 1,556.81 | 164.5K |
| 13:06 | 1,557.43 | 1,557.56 | 1,557.21 | 1,557.21 | 190.9K |
| 13:07 | 1,557.53 | 1,557.66 | 1,557.27 | 1,557.58 | 235.3K |
| 13:08 | 1,557.60 | 1,557.60 | 1,557.14 | 1,557.18 | 264.9K |
| 13:09 | 1,557.29 | 1,557.29 | 1,557.04 | 1,557.04 | 165.9K |
| 13:10 | 1,556.88 | 1,556.88 | 1,556.59 | 1,556.60 | 252.9K |
| 13:11 | 1,556.52 | 1,556.79 | 1,556.52 | 1,556.53 | 397.2K |
| 13:12 | 1,556.05 | 1,556.05 | 1,555.51 | 1,555.51 | 196.2K |
| 13:13 | 1,555.53 | 1,555.74 | 1,555.53 | 1,555.72 | 188.4K |
| 13:14 | 1,555.62 | 1,556.80 | 1,555.62 | 1,556.80 | 99.6K |
| 13:15 | 1,556.94 | 1,556.94 | 1,556.71 | 1,556.76 | 183.9K |
| 13:16 | 1,556.63 | 1,556.71 | 1,556.62 | 1,556.66 | 163.3K |
| 13:17 | 1,556.75 | 1,556.75 | 1,556.54 | 1,556.54 | 437.4K |
| 13:18 | 1,556.22 | 1,556.48 | 1,556.22 | 1,556.48 | 230.0K |
| 13:19 | 1,556.57 | 1,557.42 | 1,556.57 | 1,557.42 | 125.6K |
| 13:20 | 1,558.11 | 1,558.11 | 1,556.32 | 1,556.35 | 246.5K |
| 13:21 | 1,556.26 | 1,556.82 | 1,556.26 | 1,556.82 | 871.3K |
| 13:22 | 1,556.88 | 1,556.88 | 1,556.49 | 1,556.49 | 2,211.7K |
| 13:23 | 1,556.63 | 1,557.00 | 1,556.63 | 1,557.00 | 103.5K |
| 13:24 | 1,557.42 | 1,557.57 | 1,557.40 | 1,557.57 | 167.3K |
| 13:25 | 1,557.49 | 1,557.87 | 1,557.26 | 1,557.26 | 224.2K |
| 13:26 | 1,557.64 | 1,558.38 | 1,557.64 | 1,558.38 | 158.5K |
| 13:27 | 1,558.44 | 1,558.44 | 1,558.11 | 1,558.11 | 169.5K |
| 13:28 | 1,558.11 | 1,558.52 | 1,558.11 | 1,558.45 | 254.0K |
| 13:29 | 1,558.52 | 1,558.71 | 1,558.49 | 1,558.53 | 134.2K |
| 13:30 | 1,558.33 | 1,558.63 | 1,558.33 | 1,558.62 | 144.5K |
| 13:31 | 1,558.45 | 1,558.85 | 1,558.41 | 1,558.85 | 177.8K |
| 13:32 | 1,559.27 | 1,559.85 | 1,559.27 | 1,559.48 | 164.3K |
| 13:33 | 1,559.78 | 1,560.00 | 1,559.78 | 1,559.93 | 122.5K |
| 13:34 | 1,560.43 | 1,561.80 | 1,560.43 | 1,561.80 | 180.2K |
| 13:35 | 1,561.51 | 1,561.51 | 1,561.33 | 1,561.33 | 149.0K |
| 13:36 | 1,561.30 | 1,561.79 | 1,559.99 | 1,559.99 | 299.7K |
| 13:37 | 1,560.56 | 1,560.95 | 1,560.56 | 1,560.95 | 391.1K |
| 13:38 | 1,560.83 | 1,561.06 | 1,560.83 | 1,560.85 | 172.5K |
| 13:39 | 1,561.32 | 1,562.20 | 1,561.32 | 1,561.83 | 157.7K |
| 13:40 | 1,561.75 | 1,562.07 | 1,561.67 | 1,561.67 | 189.1K |
| 13:41 | 1,561.94 | 1,561.94 | 1,561.46 | 1,561.46 | 200.5K |
| 13:42 | 1,561.28 | 1,561.66 | 1,561.28 | 1,561.60 | 351.4K |
| 13:43 | 1,561.41 | 1,561.82 | 1,561.41 | 1,561.42 | 256.6K |
| 13:44 | 1,561.12 | 1,561.64 | 1,561.12 | 1,561.64 | 308.9K |
| 13:45 | 1,561.97 | 1,561.97 | 1,561.51 | 1,561.51 | 367.4K |
| 13:46 | 1,561.76 | 1,562.35 | 1,561.66 | 1,562.35 | 177.1K |
| 13:47 | 1,562.18 | 1,562.34 | 1,561.93 | 1,562.34 | 245.9K |
| 13:48 | 1,561.76 | 1,561.93 | 1,561.63 | 1,561.63 | 214.1K |
| 13:49 | 1,562.06 | 1,562.17 | 1,561.57 | 1,562.17 | 159.4K |
| 13:50 | 1,561.75 | 1,562.32 | 1,561.75 | 1,562.32 | 206.7K |
| 13:51 | 1,563.12 | 1,563.93 | 1,563.12 | 1,563.93 | 163.0K |
| 13:52 | 1,563.82 | 1,563.89 | 1,563.73 | 1,563.81 | 142.2K |
| 13:53 | 1,563.06 | 1,563.06 | 1,562.73 | 1,562.97 | 197.0K |
| 13:54 | 1,563.54 | 1,563.54 | 1,562.83 | 1,562.83 | 111.9K |
| 13:55 | 1,563.19 | 1,563.33 | 1,563.15 | 1,563.15 | 259.9K |
| 13:56 | 1,563.34 | 1,563.47 | 1,563.28 | 1,563.41 | 206.6K |
| 13:57 | 1,563.18 | 1,563.31 | 1,562.60 | 1,562.60 | 175.7K |
| 13:58 | 1,562.97 | 1,563.26 | 1,562.96 | 1,563.05 | 151.0K |
| 13:59 | 1,563.23 | 1,563.72 | 1,563.23 | 1,563.41 | 321.8K |
| 14:00 | 1,563.87 | 1,563.95 | 1,563.76 | 1,563.92 | 167.6K |
| 14:01 | 1,563.98 | 1,563.98 | 1,563.28 | 1,563.28 | 245.1K |
| 14:02 | 1,563.20 | 1,563.53 | 1,563.20 | 1,563.46 | 196.6K |
| 14:03 | 1,563.46 | 1,564.14 | 1,563.46 | 1,564.14 | 516.7K |
| 14:04 | 1,564.40 | 1,564.64 | 1,564.34 | 1,564.43 | 237.6K |
| 14:05 | 1,564.61 | 1,565.32 | 1,564.61 | 1,565.32 | 210.8K |
| 14:06 | 1,565.17 | 1,565.59 | 1,565.17 | 1,565.59 | 259.5K |
| 14:07 | 1,565.57 | 1,565.67 | 1,565.41 | 1,565.67 | 166.9K |
| 14:08 | 1,565.42 | 1,565.42 | 1,564.85 | 1,564.95 | 150.9K |
| 14:09 | 1,564.59 | 1,564.86 | 1,564.59 | 1,564.79 | 230.6K |
| 14:10 | 1,564.78 | 1,565.40 | 1,564.78 | 1,564.91 | 202.2K |
| 14:11 | 1,565.71 | 1,565.71 | 1,564.85 | 1,564.85 | 187.2K |
| 14:12 | 1,565.24 | 1,565.24 | 1,563.69 | 1,564.05 | 216.6K |
| 14:13 | 1,565.00 | 1,565.11 | 1,564.47 | 1,564.47 | 319.4K |
| 14:14 | 1,564.77 | 1,565.68 | 1,564.77 | 1,565.50 | 246.6K |
| 14:15 | 1,565.05 | 1,565.07 | 1,564.58 | 1,565.07 | 325.7K |
| 14:16 | 1,565.41 | 1,565.45 | 1,565.11 | 1,565.45 | 190.9K |
| 14:17 | 1,565.24 | 1,565.74 | 1,565.24 | 1,565.74 | 211.4K |
| 14:18 | 1,565.47 | 1,565.69 | 1,564.48 | 1,565.69 | 275.9K |
| 14:19 | 1,566.23 | 1,566.33 | 1,566.06 | 1,566.06 | 145.7K |
| 14:20 | 1,565.57 | 1,565.96 | 1,565.08 | 1,565.08 | 290.7K |
| 14:21 | 1,565.72 | 1,565.72 | 1,565.40 | 1,565.40 | 376.9K |
| 14:22 | 1,564.87 | 1,564.87 | 1,564.34 | 1,564.34 | 226.9K |
| 14:23 | 1,564.13 | 1,564.13 | 1,563.54 | 1,564.10 | 242.1K |
| 14:24 | 1,564.36 | 1,565.12 | 1,564.36 | 1,564.56 | 285.3K |
| 14:25 | 1,565.16 | 1,565.84 | 1,565.16 | 1,565.71 | 201.5K |
| 14:26 | 1,565.37 | 1,565.64 | 1,565.37 | 1,565.60 | 258.2K |
| 14:27 | 1,565.66 | 1,565.66 | 1,565.54 | 1,565.54 | 153.6K |
| 14:28 | 1,565.38 | 1,565.39 | 1,564.88 | 1,564.88 | 193.6K |
| 14:29 | 1,564.59 | 1,564.59 | 1,563.76 | 1,564.49 | 251.9K |
| 14:30 | 1,564.72 | 1,566.47 | 1,564.72 | 1,566.47 | 452.7K |
| 14:31 | 1,566.55 | 1,566.66 | 1,565.82 | 1,565.82 | 364.5K |
| 14:32 | 1,566.80 | 1,567.67 | 1,566.80 | 1,567.67 | 322.0K |
| 14:33 | 1,567.86 | 1,568.40 | 1,567.80 | 1,568.03 | 376.5K |
| 14:34 | 1,568.41 | 1,568.41 | 1,568.00 | 1,568.29 | 259.1K |
| 14:35 | 1,568.03 | 1,568.56 | 1,568.03 | 1,568.29 | 451.2K |
| 14:36 | 1,568.09 | 1,568.59 | 1,567.75 | 1,568.59 | 302.7K |
| 14:37 | 1,567.67 | 1,567.67 | 1,567.20 | 1,567.42 | 339.9K |
| 14:38 | 1,567.65 | 1,567.88 | 1,567.43 | 1,567.88 | 451.0K |
| 14:39 | 1,567.99 | 1,567.99 | 1,567.38 | 1,567.94 | 413.2K |
| 14:40 | 1,565.79 | 1,566.06 | 1,565.65 | 1,566.06 | 607.0K |
| 14:41 | 1,565.84 | 1,565.84 | 1,564.19 | 1,564.19 | 863.1K |
| 14:42 | 1,563.70 | 1,564.72 | 1,563.70 | 1,564.72 | 764.5K |
| 14:43 | 1,564.86 | 1,565.43 | 1,564.86 | 1,565.02 | 667.0K |
| 14:44 | 1,564.69 | 1,564.69 | 1,563.61 | 1,564.36 | 754.4K |
| 14:45 | 1,564.54 | 1,564.88 | 1,564.16 | 1,564.16 | 625.8K |
| 14:46 | 1,564.97 | 1,565.33 | 1,564.97 | 1,565.33 | 898.1K |
| 14:47 | 1,565.38 | 1,565.63 | 1,565.30 | 1,565.63 | 760.4K |
| 14:48 | 1,565.49 | 1,565.50 | 1,565.25 | 1,565.25 | 777.8K |
| 14:49 | 1,565.00 | 1,565.00 | 1,564.70 | 1,564.70 | 905.1K |
| 14:50 | 1,564.69 | 1,565.10 | 1,564.69 | 1,564.92 | 865.8K |
| 14:51 | 1,565.26 | 1,565.42 | 1,564.61 | 1,565.38 | 823.6K |
| 14:52 | 1,564.96 | 1,565.37 | 1,564.96 | 1,565.37 | 977.3K |
| 14:53 | 1,565.56 | 1,565.93 | 1,565.56 | 1,565.63 | 861.2K |
| 14:54 | 1,566.40 | 1,566.40 | 1,565.53 | 1,566.02 | 936.9K |
| 14:55 | 1,566.00 | 1,566.00 | 1,565.37 | 1,565.37 | 758.0K |
| 14:56 | 1,565.60 | 1,565.60 | 1,565.28 | 1,565.28 | 812.5K |
| 14:57 | 1,565.10 | 1,565.19 | 1,564.94 | 1,565.15 | 1,162.8K |
| 14:58 | 1,565.45 | 1,565.45 | 1,565.10 | 1,565.10 | 632.6K |
| 14:59 | 1,564.67 | 1,565.41 | 1,564.47 | 1,565.41 | 1,734.4K |
| 15:00 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 30,233.7K |
| 15:01 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:02 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:03 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:04 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:05 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:06 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:07 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:08 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:09 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:10 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:11 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:12 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:13 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:14 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:15 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:16 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:17 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:18 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:19 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:20 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:21 | 1,564.74 | 1,564.74 | 1,564.74 | 1,564.74 | 0.0K |
| 15:22 | 1,564.74 | 1,565.07 | 1,564.74 | 1,565.07 | 0.0K |
| 15:23 | 1,565.07 | 1,565.07 | 1,565.07 | 1,565.07 | 0.0K |
| 15:24 | 1,565.07 | 1,565.07 | 1,565.07 | 1,565.07 | 0.0K |
| 15:25 | 1,565.07 | 1,565.07 | 1,565.07 | 1,565.07 | 0.0K |