1,663.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,553.11 | 1,553.11 | 1,548.35 | 1,548.35 | 203.9K |
| 08:31 | 1,549.04 | 1,549.10 | 1,547.57 | 1,547.57 | 69.8K |
| 08:32 | 1,548.25 | 1,548.59 | 1,548.19 | 1,548.44 | 51.0K |
| 08:33 | 1,547.89 | 1,549.16 | 1,547.89 | 1,548.49 | 72.4K |
| 08:34 | 1,550.16 | 1,550.66 | 1,549.93 | 1,550.66 | 71.5K |
| 08:35 | 1,550.79 | 1,551.26 | 1,550.50 | 1,550.50 | 71.0K |
| 08:36 | 1,550.01 | 1,550.43 | 1,550.01 | 1,550.43 | 39.9K |
| 08:37 | 1,550.69 | 1,550.72 | 1,550.28 | 1,550.34 | 33.9K |
| 08:38 | 1,551.91 | 1,551.91 | 1,548.64 | 1,548.83 | 53.8K |
| 08:39 | 1,546.91 | 1,547.75 | 1,546.91 | 1,547.34 | 50.1K |
| 08:40 | 1,547.49 | 1,547.49 | 1,546.99 | 1,547.01 | 22.0K |
| 08:41 | 1,546.51 | 1,547.41 | 1,546.51 | 1,547.41 | 27.0K |
| 08:42 | 1,547.37 | 1,547.48 | 1,547.16 | 1,547.16 | 537.0K |
| 08:43 | 1,546.56 | 1,546.56 | 1,546.01 | 1,546.16 | 115.6K |
| 08:44 | 1,546.15 | 1,546.28 | 1,545.98 | 1,546.28 | 127.0K |
| 08:45 | 1,546.14 | 1,546.50 | 1,546.14 | 1,546.26 | 69.1K |
| 08:46 | 1,545.81 | 1,546.78 | 1,545.81 | 1,546.78 | 24.7K |
| 08:47 | 1,546.29 | 1,546.48 | 1,545.65 | 1,545.97 | 43.9K |
| 08:48 | 1,546.07 | 1,546.07 | 1,545.18 | 1,545.93 | 54.9K |
| 08:49 | 1,546.92 | 1,548.07 | 1,546.92 | 1,548.07 | 52.6K |
| 08:50 | 1,547.62 | 1,549.38 | 1,547.62 | 1,549.09 | 19.7K |
| 08:51 | 1,549.76 | 1,550.03 | 1,549.72 | 1,549.74 | 71.3K |
| 08:52 | 1,549.66 | 1,550.01 | 1,549.66 | 1,550.01 | 23.5K |
| 08:53 | 1,550.23 | 1,550.23 | 1,548.46 | 1,548.46 | 61.4K |
| 08:54 | 1,548.47 | 1,548.97 | 1,548.47 | 1,548.91 | 225.7K |
| 08:55 | 1,549.31 | 1,550.93 | 1,549.31 | 1,550.93 | 56.4K |
| 08:56 | 1,550.51 | 1,550.51 | 1,549.62 | 1,549.62 | 63.9K |
| 08:57 | 1,550.61 | 1,550.61 | 1,549.32 | 1,549.32 | 36.5K |
| 08:58 | 1,549.58 | 1,549.65 | 1,549.28 | 1,549.28 | 112.7K |
| 08:59 | 1,549.77 | 1,550.01 | 1,548.96 | 1,550.01 | 43.5K |
| 09:00 | 1,549.49 | 1,550.49 | 1,549.49 | 1,550.13 | 126.2K |
| 09:01 | 1,550.14 | 1,550.14 | 1,549.41 | 1,549.84 | 94.6K |
| 09:02 | 1,549.75 | 1,550.34 | 1,549.18 | 1,550.02 | 78.6K |
| 09:03 | 1,550.02 | 1,550.02 | 1,549.16 | 1,549.16 | 290.3K |
| 09:04 | 1,548.68 | 1,549.06 | 1,548.60 | 1,549.06 | 62.2K |
| 09:05 | 1,548.87 | 1,550.44 | 1,548.87 | 1,550.44 | 51.9K |
| 09:06 | 1,550.12 | 1,550.12 | 1,549.14 | 1,549.14 | 134.4K |
| 09:07 | 1,549.41 | 1,550.61 | 1,549.41 | 1,550.29 | 74.4K |
| 09:08 | 1,550.26 | 1,550.32 | 1,549.41 | 1,549.41 | 232.2K |
| 09:09 | 1,549.21 | 1,549.57 | 1,549.02 | 1,549.05 | 349.5K |
| 09:10 | 1,549.56 | 1,550.01 | 1,549.56 | 1,549.88 | 85.8K |
| 09:11 | 1,549.76 | 1,550.89 | 1,549.76 | 1,550.64 | 1,234.1K |
| 09:12 | 1,550.23 | 1,553.29 | 1,550.23 | 1,553.29 | 100.8K |
| 09:13 | 1,552.95 | 1,552.95 | 1,552.10 | 1,552.65 | 131.6K |
| 09:14 | 1,552.62 | 1,552.62 | 1,551.22 | 1,551.22 | 117.7K |
| 09:15 | 1,552.00 | 1,552.41 | 1,551.96 | 1,552.00 | 1,046.8K |
| 09:16 | 1,551.78 | 1,551.78 | 1,551.33 | 1,551.33 | 30.9K |
| 09:17 | 1,551.60 | 1,551.74 | 1,551.60 | 1,551.74 | 89.9K |
| 09:18 | 1,551.44 | 1,551.98 | 1,550.97 | 1,550.97 | 310.8K |
| 09:19 | 1,550.98 | 1,551.22 | 1,550.62 | 1,550.62 | 56.4K |
| 09:20 | 1,550.54 | 1,551.93 | 1,550.54 | 1,551.93 | 65.3K |
| 09:21 | 1,551.68 | 1,551.87 | 1,551.68 | 1,551.87 | 25.3K |
| 09:22 | 1,551.80 | 1,551.80 | 1,551.03 | 1,551.08 | 137.1K |
| 09:23 | 1,550.31 | 1,550.74 | 1,550.31 | 1,550.74 | 59.8K |
| 09:24 | 1,551.01 | 1,551.64 | 1,550.81 | 1,551.64 | 32.9K |
| 09:25 | 1,552.12 | 1,552.44 | 1,551.45 | 1,551.45 | 47.8K |
| 09:26 | 1,552.37 | 1,552.37 | 1,550.93 | 1,550.93 | 238.9K |
| 09:27 | 1,551.39 | 1,552.70 | 1,551.39 | 1,552.70 | 66.5K |
| 09:28 | 1,552.59 | 1,553.03 | 1,552.38 | 1,552.98 | 114.3K |
| 09:29 | 1,553.51 | 1,553.76 | 1,553.24 | 1,553.29 | 166.2K |
| 09:30 | 1,553.42 | 1,554.52 | 1,553.42 | 1,554.11 | 272.3K |
| 09:31 | 1,553.87 | 1,554.33 | 1,553.87 | 1,554.15 | 104.0K |
| 09:32 | 1,554.26 | 1,554.26 | 1,553.70 | 1,553.70 | 66.5K |
| 09:33 | 1,553.39 | 1,554.13 | 1,553.30 | 1,554.13 | 162.5K |
| 09:34 | 1,553.64 | 1,554.20 | 1,553.60 | 1,554.20 | 114.3K |
| 09:35 | 1,554.27 | 1,554.52 | 1,554.16 | 1,554.16 | 48.3K |
| 09:36 | 1,554.03 | 1,554.39 | 1,553.75 | 1,554.39 | 127.0K |
| 09:37 | 1,554.20 | 1,554.37 | 1,554.04 | 1,554.32 | 62.9K |
| 09:38 | 1,554.27 | 1,554.67 | 1,554.07 | 1,554.67 | 107.3K |
| 09:39 | 1,554.31 | 1,554.40 | 1,554.15 | 1,554.15 | 44.1K |
| 09:40 | 1,554.25 | 1,554.25 | 1,553.66 | 1,553.66 | 29.4K |
| 09:41 | 1,553.86 | 1,554.04 | 1,553.85 | 1,554.04 | 40.2K |
| 09:42 | 1,554.08 | 1,554.53 | 1,554.05 | 1,554.53 | 622.6K |
| 09:43 | 1,554.43 | 1,554.55 | 1,553.81 | 1,553.81 | 84.2K |
| 09:44 | 1,553.75 | 1,553.82 | 1,553.12 | 1,553.82 | 50.3K |
| 09:45 | 1,554.19 | 1,554.19 | 1,554.00 | 1,554.06 | 42.9K |
| 09:46 | 1,553.71 | 1,553.71 | 1,553.11 | 1,553.11 | 37.8K |
| 09:47 | 1,553.76 | 1,553.76 | 1,553.25 | 1,553.39 | 162.3K |
| 09:48 | 1,553.43 | 1,553.43 | 1,552.71 | 1,552.71 | 78.0K |
| 09:49 | 1,553.35 | 1,553.73 | 1,552.99 | 1,553.73 | 218.0K |
| 09:50 | 1,552.97 | 1,552.97 | 1,552.26 | 1,552.26 | 125.9K |
| 09:51 | 1,550.91 | 1,553.84 | 1,550.91 | 1,553.84 | 163.0K |
| 09:52 | 1,553.25 | 1,553.33 | 1,552.81 | 1,552.81 | 284.8K |
| 09:53 | 1,553.02 | 1,553.27 | 1,552.91 | 1,553.17 | 109.0K |
| 09:54 | 1,552.69 | 1,552.69 | 1,552.47 | 1,552.47 | 51.6K |
| 09:55 | 1,552.54 | 1,552.54 | 1,551.81 | 1,551.81 | 184.8K |
| 09:56 | 1,551.84 | 1,551.84 | 1,550.98 | 1,550.98 | 205.2K |
| 09:57 | 1,551.24 | 1,551.92 | 1,551.24 | 1,551.92 | 121.9K |
| 09:58 | 1,551.91 | 1,551.91 | 1,551.00 | 1,551.01 | 97.8K |
| 09:59 | 1,551.99 | 1,551.99 | 1,551.12 | 1,551.12 | 65.0K |
| 10:00 | 1,551.00 | 1,551.11 | 1,550.81 | 1,551.05 | 29.0K |
| 10:01 | 1,551.66 | 1,551.76 | 1,551.18 | 1,551.18 | 56.7K |
| 10:02 | 1,551.59 | 1,551.74 | 1,551.18 | 1,551.74 | 57.0K |
| 10:03 | 1,552.38 | 1,557.03 | 1,552.38 | 1,555.34 | 374.7K |
| 10:04 | 1,554.36 | 1,555.26 | 1,554.36 | 1,554.97 | 169.8K |
| 10:05 | 1,554.91 | 1,555.41 | 1,553.04 | 1,553.04 | 280.8K |
| 10:06 | 1,552.75 | 1,553.13 | 1,552.75 | 1,553.13 | 323.4K |
| 10:07 | 1,553.41 | 1,553.41 | 1,551.56 | 1,551.56 | 161.7K |
| 10:08 | 1,551.36 | 1,551.95 | 1,551.36 | 1,551.71 | 84.7K |
| 10:09 | 1,551.42 | 1,551.46 | 1,551.22 | 1,551.46 | 66.6K |
| 10:10 | 1,550.98 | 1,551.54 | 1,550.73 | 1,550.73 | 77.0K |
| 10:11 | 1,551.01 | 1,551.19 | 1,551.01 | 1,551.09 | 53.3K |
| 10:12 | 1,551.30 | 1,551.61 | 1,551.30 | 1,551.61 | 103.2K |
| 10:13 | 1,551.93 | 1,551.93 | 1,551.30 | 1,551.30 | 56.3K |
| 10:14 | 1,551.18 | 1,552.00 | 1,551.09 | 1,552.00 | 74.8K |
| 10:15 | 1,552.07 | 1,552.60 | 1,551.94 | 1,551.94 | 79.9K |
| 10:16 | 1,552.09 | 1,552.75 | 1,552.09 | 1,552.75 | 61.2K |
| 10:17 | 1,552.55 | 1,553.82 | 1,552.55 | 1,553.26 | 99.9K |
| 10:18 | 1,553.47 | 1,553.47 | 1,553.37 | 1,553.38 | 179.7K |
| 10:19 | 1,553.72 | 1,553.88 | 1,553.65 | 1,553.66 | 232.2K |
| 10:20 | 1,552.41 | 1,552.65 | 1,552.41 | 1,552.65 | 130.4K |
| 10:21 | 1,552.65 | 1,552.81 | 1,551.92 | 1,551.92 | 94.7K |
| 10:22 | 1,552.04 | 1,552.21 | 1,552.01 | 1,552.19 | 68.2K |
| 10:23 | 1,552.48 | 1,552.50 | 1,552.34 | 1,552.44 | 143.9K |
| 10:24 | 1,552.56 | 1,552.56 | 1,552.22 | 1,552.46 | 97.8K |
| 10:25 | 1,552.52 | 1,552.92 | 1,552.52 | 1,552.92 | 72.4K |
| 10:26 | 1,553.12 | 1,553.12 | 1,553.04 | 1,553.04 | 54.6K |
| 10:27 | 1,552.98 | 1,552.98 | 1,552.08 | 1,552.08 | 65.3K |
| 10:28 | 1,552.26 | 1,553.23 | 1,552.18 | 1,553.23 | 90.2K |
| 10:29 | 1,553.31 | 1,553.47 | 1,553.08 | 1,553.47 | 75.6K |
| 10:30 | 1,553.60 | 1,553.60 | 1,553.37 | 1,553.37 | 80.2K |
| 10:31 | 1,553.46 | 1,553.46 | 1,553.07 | 1,553.07 | 82.5K |
| 10:32 | 1,553.35 | 1,553.35 | 1,553.18 | 1,553.19 | 47.4K |
| 10:33 | 1,553.17 | 1,553.34 | 1,553.02 | 1,553.02 | 58.2K |
| 10:34 | 1,553.08 | 1,553.19 | 1,553.03 | 1,553.03 | 75.6K |
| 10:35 | 1,552.66 | 1,552.88 | 1,552.66 | 1,552.75 | 79.5K |
| 10:36 | 1,553.11 | 1,553.11 | 1,552.76 | 1,552.99 | 212.0K |
| 10:37 | 1,553.25 | 1,553.50 | 1,553.19 | 1,553.50 | 92.7K |
| 10:38 | 1,553.28 | 1,553.28 | 1,553.23 | 1,553.28 | 213.8K |
| 10:39 | 1,553.58 | 1,554.30 | 1,553.58 | 1,554.30 | 108.4K |
| 10:40 | 1,554.15 | 1,554.38 | 1,553.42 | 1,554.38 | 145.7K |
| 10:41 | 1,554.52 | 1,554.52 | 1,554.33 | 1,554.47 | 89.1K |
| 10:42 | 1,554.62 | 1,555.13 | 1,554.62 | 1,555.13 | 65.8K |
| 10:43 | 1,555.16 | 1,555.16 | 1,554.42 | 1,554.42 | 84.4K |
| 10:44 | 1,555.07 | 1,555.07 | 1,554.68 | 1,554.68 | 169.5K |
| 10:45 | 1,554.88 | 1,555.23 | 1,554.88 | 1,555.23 | 64.6K |
| 10:46 | 1,554.89 | 1,555.48 | 1,554.74 | 1,555.02 | 95.2K |
| 10:47 | 1,554.89 | 1,554.89 | 1,554.52 | 1,554.55 | 147.2K |
| 10:48 | 1,554.44 | 1,554.44 | 1,554.02 | 1,554.03 | 745.7K |
| 10:49 | 1,553.74 | 1,554.54 | 1,553.74 | 1,554.07 | 78.1K |
| 10:50 | 1,553.98 | 1,553.98 | 1,553.14 | 1,553.22 | 59.0K |
| 10:51 | 1,553.87 | 1,554.86 | 1,553.87 | 1,554.86 | 233.2K |
| 10:52 | 1,554.13 | 1,554.51 | 1,554.02 | 1,554.51 | 119.5K |
| 10:53 | 1,554.45 | 1,554.54 | 1,554.45 | 1,554.49 | 97.7K |
| 10:54 | 1,554.87 | 1,555.16 | 1,554.87 | 1,554.92 | 136.7K |
| 10:55 | 1,555.10 | 1,555.17 | 1,554.99 | 1,555.17 | 74.1K |
| 10:56 | 1,555.17 | 1,555.25 | 1,554.89 | 1,555.25 | 57.7K |
| 10:57 | 1,555.28 | 1,555.28 | 1,555.10 | 1,555.28 | 58.9K |
| 10:58 | 1,555.23 | 1,555.23 | 1,554.73 | 1,554.87 | 61.3K |
| 10:59 | 1,555.02 | 1,555.27 | 1,554.97 | 1,555.17 | 57.8K |
| 11:00 | 1,555.30 | 1,555.59 | 1,554.67 | 1,555.59 | 134.6K |
| 11:01 | 1,555.62 | 1,555.62 | 1,555.22 | 1,555.24 | 136.3K |
| 11:02 | 1,555.18 | 1,555.18 | 1,554.69 | 1,554.69 | 57.2K |
| 11:03 | 1,555.16 | 1,555.16 | 1,554.90 | 1,554.90 | 667.2K |
| 11:04 | 1,555.18 | 1,555.19 | 1,554.78 | 1,555.19 | 143.9K |
| 11:05 | 1,555.51 | 1,555.51 | 1,555.07 | 1,555.47 | 220.8K |
| 11:06 | 1,555.34 | 1,556.44 | 1,555.34 | 1,556.44 | 111.5K |
| 11:07 | 1,556.17 | 1,556.17 | 1,555.77 | 1,555.77 | 92.7K |
| 11:08 | 1,555.78 | 1,555.97 | 1,555.78 | 1,555.97 | 144.2K |
| 11:09 | 1,555.92 | 1,556.37 | 1,555.92 | 1,556.27 | 831.8K |
| 11:10 | 1,556.34 | 1,556.36 | 1,556.14 | 1,556.20 | 340.5K |
| 11:11 | 1,555.99 | 1,556.38 | 1,555.99 | 1,556.20 | 63.8K |
| 11:12 | 1,556.53 | 1,556.56 | 1,556.01 | 1,556.01 | 1,208.2K |
| 11:13 | 1,556.20 | 1,556.20 | 1,555.56 | 1,555.56 | 154.7K |
| 11:14 | 1,555.89 | 1,555.89 | 1,555.73 | 1,555.76 | 233.1K |
| 11:15 | 1,555.80 | 1,555.94 | 1,555.80 | 1,555.94 | 112.9K |
| 11:16 | 1,555.92 | 1,556.16 | 1,555.92 | 1,556.10 | 193.3K |
| 11:17 | 1,556.53 | 1,556.91 | 1,556.53 | 1,556.72 | 291.9K |
| 11:18 | 1,556.88 | 1,556.88 | 1,556.41 | 1,556.41 | 83.5K |
| 11:19 | 1,556.44 | 1,556.44 | 1,556.05 | 1,556.09 | 1,612.7K |
| 11:20 | 1,556.16 | 1,556.45 | 1,556.16 | 1,556.43 | 55.0K |
| 11:21 | 1,556.51 | 1,556.69 | 1,556.42 | 1,556.69 | 396.1K |
| 11:22 | 1,556.42 | 1,557.10 | 1,556.42 | 1,557.10 | 84.8K |
| 11:23 | 1,557.12 | 1,557.30 | 1,556.94 | 1,556.94 | 105.9K |
| 11:24 | 1,556.96 | 1,557.19 | 1,556.96 | 1,557.01 | 160.5K |
| 11:25 | 1,557.11 | 1,557.33 | 1,557.11 | 1,557.33 | 111.2K |
| 11:26 | 1,557.71 | 1,557.71 | 1,557.00 | 1,557.03 | 87.6K |
| 11:27 | 1,556.90 | 1,557.02 | 1,556.80 | 1,557.02 | 81.2K |
| 11:28 | 1,557.15 | 1,557.57 | 1,557.15 | 1,557.35 | 87.1K |
| 11:29 | 1,557.44 | 1,557.44 | 1,557.14 | 1,557.37 | 133.1K |
| 11:30 | 1,557.53 | 1,557.76 | 1,557.53 | 1,557.67 | 76.3K |
| 11:31 | 1,557.69 | 1,558.80 | 1,557.69 | 1,558.80 | 133.9K |
| 11:32 | 1,559.01 | 1,559.22 | 1,558.75 | 1,558.75 | 99.7K |
| 11:33 | 1,558.88 | 1,559.09 | 1,558.88 | 1,558.97 | 133.0K |
| 11:34 | 1,559.07 | 1,559.12 | 1,558.99 | 1,559.12 | 75.8K |
| 11:35 | 1,559.45 | 1,559.49 | 1,559.10 | 1,559.49 | 64.0K |
| 11:36 | 1,559.39 | 1,559.46 | 1,559.36 | 1,559.46 | 54.3K |
| 11:37 | 1,559.19 | 1,559.19 | 1,558.79 | 1,558.79 | 74.2K |
| 11:38 | 1,558.71 | 1,558.71 | 1,558.18 | 1,558.50 | 145.8K |
| 11:39 | 1,558.50 | 1,558.78 | 1,558.34 | 1,558.78 | 272.0K |
| 11:40 | 1,558.88 | 1,558.97 | 1,558.60 | 1,558.60 | 92.5K |
| 11:41 | 1,558.55 | 1,558.97 | 1,558.47 | 1,558.97 | 321.9K |
| 11:42 | 1,559.07 | 1,559.13 | 1,558.99 | 1,559.13 | 118.7K |
| 11:43 | 1,559.87 | 1,560.19 | 1,559.86 | 1,560.19 | 59.2K |
| 11:44 | 1,560.30 | 1,560.46 | 1,560.30 | 1,560.44 | 176.1K |
| 11:45 | 1,560.14 | 1,560.14 | 1,559.69 | 1,559.95 | 147.5K |
| 11:46 | 1,559.83 | 1,560.20 | 1,559.83 | 1,560.05 | 78.3K |
| 11:47 | 1,560.13 | 1,560.42 | 1,560.13 | 1,560.42 | 54.0K |
| 11:48 | 1,560.54 | 1,560.54 | 1,560.35 | 1,560.44 | 139.2K |
| 11:49 | 1,560.33 | 1,560.37 | 1,560.22 | 1,560.37 | 216.5K |
| 11:50 | 1,560.29 | 1,560.29 | 1,560.18 | 1,560.18 | 377.2K |
| 11:51 | 1,560.20 | 1,560.20 | 1,560.03 | 1,560.07 | 169.3K |
| 11:52 | 1,560.03 | 1,560.21 | 1,560.03 | 1,560.15 | 116.3K |
| 11:53 | 1,560.08 | 1,560.13 | 1,559.97 | 1,560.13 | 87.7K |
| 11:54 | 1,560.42 | 1,560.49 | 1,560.33 | 1,560.49 | 69.4K |
| 11:55 | 1,560.47 | 1,560.47 | 1,560.28 | 1,560.41 | 121.8K |
| 11:56 | 1,560.58 | 1,560.58 | 1,559.92 | 1,559.92 | 63.4K |
| 11:57 | 1,560.26 | 1,560.26 | 1,559.73 | 1,560.24 | 71.9K |
| 11:58 | 1,560.20 | 1,560.40 | 1,560.11 | 1,560.11 | 90.3K |
| 11:59 | 1,560.29 | 1,560.37 | 1,560.29 | 1,560.32 | 93.3K |
| 12:00 | 1,561.00 | 1,561.24 | 1,560.61 | 1,560.61 | 96.4K |
| 12:01 | 1,560.69 | 1,560.69 | 1,559.88 | 1,559.88 | 74.7K |
| 12:02 | 1,560.19 | 1,560.53 | 1,560.19 | 1,560.53 | 176.7K |
| 12:03 | 1,560.72 | 1,561.46 | 1,560.61 | 1,561.46 | 162.5K |
| 12:04 | 1,561.56 | 1,561.56 | 1,561.12 | 1,561.12 | 151.8K |
| 12:05 | 1,560.83 | 1,561.16 | 1,560.52 | 1,561.16 | 139.7K |
| 12:06 | 1,561.24 | 1,561.63 | 1,561.22 | 1,561.63 | 95.8K |
| 12:07 | 1,561.53 | 1,561.53 | 1,561.12 | 1,561.12 | 69.8K |
| 12:08 | 1,561.18 | 1,561.18 | 1,560.44 | 1,560.44 | 62.8K |
| 12:09 | 1,560.38 | 1,560.67 | 1,560.32 | 1,560.67 | 218.2K |
| 12:10 | 1,561.51 | 1,561.51 | 1,561.13 | 1,561.26 | 115.4K |
| 12:11 | 1,561.19 | 1,561.32 | 1,561.07 | 1,561.21 | 122.4K |
| 12:12 | 1,561.49 | 1,561.75 | 1,561.29 | 1,561.75 | 80.3K |
| 12:13 | 1,561.85 | 1,562.45 | 1,561.80 | 1,562.45 | 99.5K |
| 12:14 | 1,562.39 | 1,562.39 | 1,562.20 | 1,562.20 | 91.3K |
| 12:15 | 1,562.55 | 1,562.55 | 1,562.29 | 1,562.49 | 71.6K |
| 12:16 | 1,562.46 | 1,562.46 | 1,561.99 | 1,561.99 | 49.4K |
| 12:17 | 1,561.91 | 1,561.91 | 1,561.54 | 1,561.54 | 97.2K |
| 12:18 | 1,561.67 | 1,561.67 | 1,561.13 | 1,561.13 | 211.8K |
| 12:19 | 1,560.63 | 1,561.58 | 1,560.63 | 1,561.58 | 156.1K |
| 12:20 | 1,561.22 | 1,561.57 | 1,561.22 | 1,561.43 | 129.7K |
| 12:21 | 1,561.47 | 1,561.48 | 1,561.12 | 1,561.12 | 88.4K |
| 12:22 | 1,561.03 | 1,561.74 | 1,560.89 | 1,560.89 | 80.7K |
| 12:23 | 1,561.03 | 1,561.03 | 1,560.88 | 1,560.99 | 92.3K |
| 12:24 | 1,561.11 | 1,561.26 | 1,561.07 | 1,561.22 | 186.0K |
| 12:25 | 1,561.16 | 1,561.16 | 1,560.91 | 1,560.91 | 115.4K |
| 12:26 | 1,560.93 | 1,560.93 | 1,560.61 | 1,560.61 | 84.0K |
| 12:27 | 1,560.51 | 1,560.51 | 1,559.66 | 1,559.67 | 164.7K |
| 12:28 | 1,559.68 | 1,560.20 | 1,559.68 | 1,560.20 | 354.2K |
| 12:29 | 1,560.15 | 1,560.20 | 1,559.55 | 1,559.55 | 103.9K |
| 12:30 | 1,559.48 | 1,559.48 | 1,559.05 | 1,559.08 | 440.2K |
| 12:31 | 1,559.89 | 1,560.01 | 1,559.43 | 1,560.01 | 178.3K |
| 12:32 | 1,560.10 | 1,560.12 | 1,559.69 | 1,559.69 | 143.2K |
| 12:33 | 1,559.44 | 1,559.60 | 1,559.33 | 1,559.33 | 79.4K |
| 12:34 | 1,559.45 | 1,559.45 | 1,559.31 | 1,559.31 | 186.0K |
| 12:35 | 1,558.43 | 1,558.91 | 1,558.43 | 1,558.74 | 174.7K |
| 12:36 | 1,558.71 | 1,558.88 | 1,558.53 | 1,558.53 | 103.5K |
| 12:37 | 1,558.49 | 1,558.58 | 1,558.22 | 1,558.34 | 80.5K |
| 12:38 | 1,558.45 | 1,558.45 | 1,558.25 | 1,558.27 | 100.7K |
| 12:39 | 1,558.44 | 1,558.50 | 1,558.31 | 1,558.31 | 132.5K |
| 12:40 | 1,558.26 | 1,558.26 | 1,557.82 | 1,557.89 | 131.2K |
| 12:41 | 1,557.79 | 1,557.85 | 1,557.66 | 1,557.66 | 193.8K |
| 12:42 | 1,557.58 | 1,557.84 | 1,557.54 | 1,557.70 | 67.6K |
| 12:43 | 1,557.59 | 1,557.81 | 1,557.59 | 1,557.81 | 153.6K |
| 12:44 | 1,557.78 | 1,558.24 | 1,557.78 | 1,558.24 | 77.6K |
| 12:45 | 1,557.88 | 1,557.88 | 1,557.77 | 1,557.86 | 151.1K |
| 12:46 | 1,557.92 | 1,557.97 | 1,557.80 | 1,557.80 | 103.4K |
| 12:47 | 1,557.62 | 1,557.87 | 1,557.54 | 1,557.87 | 128.4K |
| 12:48 | 1,557.76 | 1,558.98 | 1,557.50 | 1,558.98 | 134.4K |
| 12:49 | 1,558.90 | 1,558.93 | 1,558.51 | 1,558.51 | 129.1K |
| 12:50 | 1,558.53 | 1,558.54 | 1,558.34 | 1,558.36 | 103.5K |
| 12:51 | 1,558.33 | 1,558.53 | 1,558.07 | 1,558.07 | 82.1K |
| 12:52 | 1,558.04 | 1,558.14 | 1,557.56 | 1,557.56 | 146.5K |
| 12:53 | 1,557.44 | 1,557.92 | 1,557.44 | 1,557.86 | 101.2K |
| 12:54 | 1,557.76 | 1,557.87 | 1,557.76 | 1,557.84 | 89.4K |
| 12:55 | 1,557.85 | 1,558.12 | 1,557.85 | 1,558.07 | 70.7K |
| 12:56 | 1,557.99 | 1,557.99 | 1,557.77 | 1,557.90 | 117.6K |
| 12:57 | 1,558.00 | 1,558.00 | 1,557.76 | 1,557.76 | 135.6K |
| 12:58 | 1,557.62 | 1,557.62 | 1,557.38 | 1,557.43 | 161.1K |
| 12:59 | 1,557.40 | 1,557.40 | 1,557.33 | 1,557.33 | 275.3K |
| 13:00 | 1,557.20 | 1,557.44 | 1,557.20 | 1,557.44 | 114.3K |
| 13:01 | 1,557.29 | 1,557.29 | 1,557.03 | 1,557.03 | 126.1K |
| 13:02 | 1,557.07 | 1,557.13 | 1,556.91 | 1,557.13 | 114.5K |
| 13:03 | 1,557.04 | 1,557.04 | 1,556.89 | 1,556.98 | 147.2K |
| 13:04 | 1,556.98 | 1,557.33 | 1,556.98 | 1,557.33 | 90.5K |
| 13:05 | 1,557.22 | 1,557.22 | 1,557.05 | 1,557.10 | 72.7K |
| 13:06 | 1,557.05 | 1,557.05 | 1,556.53 | 1,556.68 | 172.2K |
| 13:07 | 1,556.76 | 1,556.76 | 1,556.06 | 1,556.22 | 80.4K |
| 13:08 | 1,556.29 | 1,556.43 | 1,556.25 | 1,556.25 | 267.0K |
| 13:09 | 1,556.46 | 1,556.76 | 1,556.46 | 1,556.52 | 206.2K |
| 13:10 | 1,556.43 | 1,556.63 | 1,556.43 | 1,556.63 | 179.4K |
| 13:11 | 1,556.24 | 1,556.87 | 1,556.22 | 1,556.55 | 128.7K |
| 13:12 | 1,556.82 | 1,557.09 | 1,556.82 | 1,557.01 | 140.9K |
| 13:13 | 1,557.01 | 1,557.08 | 1,556.59 | 1,556.72 | 90.5K |
| 13:14 | 1,556.78 | 1,556.78 | 1,556.31 | 1,556.31 | 183.0K |
| 13:15 | 1,556.27 | 1,556.27 | 1,556.08 | 1,556.08 | 102.4K |
| 13:16 | 1,555.75 | 1,555.75 | 1,555.03 | 1,555.03 | 142.4K |
| 13:17 | 1,555.14 | 1,555.36 | 1,555.14 | 1,555.31 | 100.7K |
| 13:18 | 1,555.31 | 1,555.53 | 1,555.31 | 1,555.40 | 307.1K |
| 13:19 | 1,555.73 | 1,555.73 | 1,555.39 | 1,555.71 | 219.1K |
| 13:20 | 1,555.78 | 1,555.84 | 1,555.77 | 1,555.77 | 101.8K |
| 13:21 | 1,555.66 | 1,555.80 | 1,555.65 | 1,555.65 | 98.5K |
| 13:22 | 1,555.73 | 1,556.46 | 1,555.66 | 1,556.46 | 125.5K |
| 13:23 | 1,556.55 | 1,557.11 | 1,556.55 | 1,556.85 | 153.9K |
| 13:24 | 1,556.81 | 1,557.36 | 1,556.81 | 1,557.36 | 209.0K |
| 13:25 | 1,557.10 | 1,557.10 | 1,556.53 | 1,556.53 | 136.1K |
| 13:26 | 1,556.84 | 1,556.84 | 1,556.27 | 1,556.50 | 131.0K |
| 13:27 | 1,556.78 | 1,557.20 | 1,556.51 | 1,557.20 | 1,118.2K |
| 13:28 | 1,556.68 | 1,556.77 | 1,556.56 | 1,556.77 | 101.9K |
| 13:29 | 1,556.71 | 1,556.96 | 1,556.71 | 1,556.96 | 232.2K |
| 13:30 | 1,556.88 | 1,556.88 | 1,556.73 | 1,556.80 | 106.6K |
| 13:31 | 1,556.81 | 1,557.01 | 1,556.81 | 1,556.88 | 113.6K |
| 13:32 | 1,556.86 | 1,556.86 | 1,556.78 | 1,556.78 | 98.6K |
| 13:33 | 1,556.46 | 1,556.46 | 1,556.33 | 1,556.33 | 1,073.4K |
| 13:34 | 1,556.64 | 1,557.22 | 1,556.64 | 1,557.09 | 93.9K |
| 13:35 | 1,556.83 | 1,556.94 | 1,556.81 | 1,556.81 | 91.4K |
| 13:36 | 1,556.58 | 1,556.98 | 1,556.58 | 1,556.73 | 93.8K |
| 13:37 | 1,556.30 | 1,556.53 | 1,556.30 | 1,556.41 | 116.3K |
| 13:38 | 1,556.23 | 1,556.31 | 1,556.19 | 1,556.20 | 88.9K |
| 13:39 | 1,556.07 | 1,556.11 | 1,555.96 | 1,556.06 | 182.2K |
| 13:40 | 1,556.01 | 1,556.74 | 1,555.98 | 1,556.56 | 228.4K |
| 13:41 | 1,556.65 | 1,556.87 | 1,556.40 | 1,556.40 | 180.0K |
| 13:42 | 1,556.57 | 1,556.57 | 1,555.77 | 1,555.84 | 142.3K |
| 13:43 | 1,555.79 | 1,555.89 | 1,555.63 | 1,555.89 | 119.8K |
| 13:44 | 1,555.79 | 1,555.79 | 1,555.40 | 1,555.54 | 150.9K |
| 13:45 | 1,555.53 | 1,555.74 | 1,555.52 | 1,555.52 | 176.0K |
| 13:46 | 1,555.04 | 1,555.81 | 1,555.04 | 1,555.66 | 175.3K |
| 13:47 | 1,555.72 | 1,556.21 | 1,555.72 | 1,556.21 | 103.2K |
| 13:48 | 1,556.46 | 1,556.46 | 1,555.64 | 1,556.15 | 178.8K |
| 13:49 | 1,556.04 | 1,556.17 | 1,555.96 | 1,556.17 | 372.9K |
| 13:50 | 1,556.37 | 1,556.38 | 1,556.10 | 1,556.10 | 143.5K |
| 13:51 | 1,556.08 | 1,556.26 | 1,555.95 | 1,555.95 | 159.9K |
| 13:52 | 1,555.99 | 1,555.99 | 1,555.49 | 1,555.49 | 192.7K |
| 13:53 | 1,555.47 | 1,555.77 | 1,555.47 | 1,555.77 | 115.8K |
| 13:54 | 1,555.51 | 1,555.72 | 1,555.51 | 1,555.72 | 792.0K |
| 13:55 | 1,555.68 | 1,555.73 | 1,555.68 | 1,555.68 | 252.2K |
| 13:56 | 1,555.67 | 1,556.15 | 1,555.67 | 1,556.15 | 124.7K |
| 13:57 | 1,556.35 | 1,556.87 | 1,556.35 | 1,556.87 | 133.9K |
| 13:58 | 1,556.76 | 1,556.82 | 1,556.42 | 1,556.42 | 276.4K |
| 13:59 | 1,556.53 | 1,557.03 | 1,556.53 | 1,557.03 | 169.7K |
| 14:00 | 1,557.46 | 1,557.46 | 1,557.13 | 1,557.13 | 177.9K |
| 14:01 | 1,557.23 | 1,557.24 | 1,556.86 | 1,556.86 | 5,319.8K |
| 14:02 | 1,556.87 | 1,556.87 | 1,556.45 | 1,556.69 | 199.1K |
| 14:03 | 1,556.58 | 1,556.94 | 1,556.50 | 1,556.94 | 1,176.3K |
| 14:04 | 1,557.01 | 1,557.01 | 1,556.43 | 1,556.62 | 190.9K |
| 14:05 | 1,556.50 | 1,556.50 | 1,556.28 | 1,556.45 | 157.6K |
| 14:06 | 1,556.39 | 1,556.44 | 1,556.13 | 1,556.28 | 1,796.3K |
| 14:07 | 1,556.65 | 1,556.65 | 1,556.22 | 1,556.33 | 153.9K |
| 14:08 | 1,555.77 | 1,556.62 | 1,555.77 | 1,556.62 | 174.8K |
| 14:09 | 1,557.05 | 1,557.14 | 1,556.94 | 1,556.94 | 245.8K |
| 14:10 | 1,556.84 | 1,556.84 | 1,556.40 | 1,556.40 | 152.2K |
| 14:11 | 1,556.40 | 1,556.40 | 1,556.21 | 1,556.23 | 203.1K |
| 14:12 | 1,556.29 | 1,556.31 | 1,556.08 | 1,556.31 | 211.4K |
| 14:13 | 1,556.50 | 1,556.62 | 1,556.30 | 1,556.30 | 187.7K |
| 14:14 | 1,556.35 | 1,556.54 | 1,555.88 | 1,555.88 | 224.3K |
| 14:15 | 1,555.87 | 1,555.98 | 1,555.72 | 1,555.77 | 178.3K |
| 14:16 | 1,556.00 | 1,556.63 | 1,555.94 | 1,556.63 | 196.6K |
| 14:17 | 1,556.71 | 1,557.28 | 1,556.71 | 1,557.07 | 196.7K |
| 14:18 | 1,557.16 | 1,557.34 | 1,557.05 | 1,557.34 | 226.0K |
| 14:19 | 1,556.82 | 1,556.88 | 1,556.51 | 1,556.72 | 164.8K |
| 14:20 | 1,556.74 | 1,556.74 | 1,556.68 | 1,556.69 | 203.2K |
| 14:21 | 1,556.68 | 1,556.68 | 1,556.49 | 1,556.52 | 247.9K |
| 14:22 | 1,556.46 | 1,556.64 | 1,556.46 | 1,556.63 | 184.1K |
| 14:23 | 1,556.96 | 1,557.12 | 1,556.12 | 1,556.12 | 260.5K |
| 14:24 | 1,555.58 | 1,555.68 | 1,555.30 | 1,555.30 | 146.8K |
| 14:25 | 1,554.77 | 1,554.77 | 1,554.07 | 1,554.07 | 183.9K |
| 14:26 | 1,554.55 | 1,555.68 | 1,554.55 | 1,555.68 | 255.9K |
| 14:27 | 1,556.37 | 1,556.97 | 1,556.37 | 1,556.97 | 273.1K |
| 14:28 | 1,557.06 | 1,557.06 | 1,556.54 | 1,556.54 | 263.0K |
| 14:29 | 1,555.55 | 1,556.05 | 1,555.07 | 1,555.07 | 239.6K |
| 14:30 | 1,555.28 | 1,556.56 | 1,555.11 | 1,556.56 | 194.5K |
| 14:31 | 1,556.11 | 1,556.85 | 1,556.11 | 1,556.85 | 301.2K |
| 14:32 | 1,556.61 | 1,557.08 | 1,556.61 | 1,557.08 | 193.8K |
| 14:33 | 1,556.52 | 1,557.50 | 1,556.29 | 1,557.50 | 216.2K |
| 14:34 | 1,557.33 | 1,557.61 | 1,557.23 | 1,557.61 | 399.6K |
| 14:35 | 1,557.94 | 1,557.94 | 1,557.05 | 1,557.05 | 286.1K |
| 14:36 | 1,557.48 | 1,557.48 | 1,557.19 | 1,557.35 | 315.5K |
| 14:37 | 1,557.58 | 1,558.19 | 1,557.58 | 1,558.19 | 236.7K |
| 14:38 | 1,558.49 | 1,558.60 | 1,558.09 | 1,558.60 | 553.9K |
| 14:39 | 1,558.70 | 1,558.83 | 1,558.64 | 1,558.64 | 499.3K |
| 14:40 | 1,557.34 | 1,557.34 | 1,555.96 | 1,555.96 | 1,025.7K |
| 14:41 | 1,555.28 | 1,556.13 | 1,555.28 | 1,556.13 | 1,373.0K |
| 14:42 | 1,556.11 | 1,556.11 | 1,555.04 | 1,555.04 | 815.4K |
| 14:43 | 1,554.35 | 1,554.71 | 1,554.35 | 1,554.71 | 1,104.1K |
| 14:44 | 1,554.69 | 1,555.17 | 1,554.69 | 1,555.17 | 948.8K |
| 14:45 | 1,555.22 | 1,555.24 | 1,554.98 | 1,555.24 | 916.1K |
| 14:46 | 1,555.21 | 1,555.89 | 1,555.03 | 1,555.89 | 1,005.5K |
| 14:47 | 1,555.62 | 1,555.62 | 1,555.05 | 1,555.05 | 849.4K |
| 14:48 | 1,555.09 | 1,555.15 | 1,554.84 | 1,555.15 | 1,026.8K |
| 14:49 | 1,555.37 | 1,555.37 | 1,554.93 | 1,554.93 | 2,439.3K |
| 14:50 | 1,554.85 | 1,554.85 | 1,554.52 | 1,554.69 | 1,257.0K |
| 14:51 | 1,554.76 | 1,555.19 | 1,554.76 | 1,554.86 | 1,146.1K |
| 14:52 | 1,554.75 | 1,554.75 | 1,554.09 | 1,554.09 | 1,201.2K |
| 14:53 | 1,554.03 | 1,554.03 | 1,553.80 | 1,554.00 | 1,469.0K |
| 14:54 | 1,554.08 | 1,554.08 | 1,553.70 | 1,553.83 | 1,052.5K |
| 14:55 | 1,553.98 | 1,553.98 | 1,553.64 | 1,553.64 | 1,214.8K |
| 14:56 | 1,553.47 | 1,553.47 | 1,553.23 | 1,553.23 | 1,378.3K |
| 14:57 | 1,553.52 | 1,553.99 | 1,553.45 | 1,553.99 | 1,709.5K |
| 14:58 | 1,554.04 | 1,554.50 | 1,554.04 | 1,554.33 | 1,468.1K |
| 14:59 | 1,554.67 | 1,555.23 | 1,554.61 | 1,554.96 | 1,568.4K |
| 15:00 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 49,478.3K |
| 15:01 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:02 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:03 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:04 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:05 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:06 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:07 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:08 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:09 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:10 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:11 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:12 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:13 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:14 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:15 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:16 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:17 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:18 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:19 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:20 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 22.0K |
| 15:21 | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 0.0K |
| 15:22 | 1,555.18 | 1,555.18 | 1,554.62 | 1,554.62 | 0.0K |
| 15:23 | 1,554.62 | 1,554.62 | 1,554.62 | 1,554.62 | 0.0K |
| 15:24 | 1,554.62 | 1,554.62 | 1,554.62 | 1,554.62 | 0.0K |
| 15:25 | 1,554.62 | 1,554.62 | 1,554.62 | 1,554.62 | 0.0K |