Trailing

MXGM0
🏛️ mexico →
1,663.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,545.94 1,547.06 1,545.89 1,545.89 129.8K
08:31 1,546.26 1,548.09 1,546.26 1,548.09 76.5K
08:32 1,547.20 1,547.70 1,547.20 1,547.51 39.7K
08:33 1,548.43 1,548.43 1,546.65 1,547.63 24.3K
08:34 1,547.67 1,548.90 1,547.67 1,548.11 9.6K
08:35 1,548.48 1,550.00 1,548.48 1,550.00 67.0K
08:36 1,549.99 1,550.84 1,549.81 1,550.06 30.0K
08:37 1,549.93 1,550.27 1,549.93 1,550.27 19.3K
08:38 1,550.32 1,550.39 1,550.03 1,550.03 12.4K
08:39 1,549.99 1,551.97 1,549.88 1,549.88 21.9K
08:40 1,549.93 1,549.93 1,549.35 1,549.45 39.1K
08:41 1,549.84 1,549.86 1,549.44 1,549.44 48.5K
08:42 1,549.39 1,549.74 1,548.40 1,549.74 31.6K
08:43 1,548.37 1,548.37 1,547.82 1,547.83 22.3K
08:44 1,547.57 1,547.83 1,547.04 1,547.83 30.9K
08:45 1,547.87 1,548.38 1,547.87 1,548.11 16.4K
08:46 1,550.24 1,550.90 1,549.45 1,549.68 28.3K
08:47 1,550.85 1,552.37 1,550.62 1,552.37 34.0K
08:48 1,551.54 1,551.75 1,549.97 1,549.97 37.8K
08:49 1,550.28 1,551.13 1,550.17 1,551.13 28.6K
08:50 1,551.90 1,551.90 1,551.11 1,551.21 45.8K
08:51 1,551.47 1,551.71 1,551.47 1,551.54 24.2K
08:52 1,554.32 1,555.57 1,554.13 1,555.57 347.3K
08:53 1,555.85 1,555.85 1,555.16 1,555.60 102.7K
08:54 1,555.83 1,556.13 1,555.78 1,555.82 75.1K
08:55 1,554.83 1,555.20 1,554.83 1,554.91 23.4K
08:56 1,554.83 1,554.95 1,554.74 1,554.74 39.4K
08:57 1,554.56 1,554.56 1,553.46 1,553.46 16.0K
08:58 1,553.18 1,553.18 1,552.70 1,552.82 13.6K
08:59 1,552.79 1,552.79 1,552.51 1,552.57 23.1K
09:00 1,552.68 1,554.14 1,552.68 1,553.99 34.8K
09:01 1,553.37 1,553.37 1,553.00 1,553.00 57.8K
09:02 1,553.01 1,553.92 1,553.01 1,553.92 30.3K
09:03 1,553.85 1,556.15 1,553.84 1,556.15 144.2K
09:04 1,556.03 1,556.03 1,554.78 1,554.78 69.2K
09:05 1,554.70 1,554.70 1,554.31 1,554.36 61.5K
09:06 1,554.45 1,555.16 1,553.66 1,555.16 16.7K
09:07 1,554.88 1,554.88 1,554.26 1,554.49 16.9K
09:08 1,554.63 1,554.63 1,553.27 1,553.27 83.9K
09:09 1,553.90 1,554.66 1,553.70 1,554.66 94.1K
09:10 1,554.49 1,555.59 1,554.49 1,555.59 100.1K
09:11 1,555.69 1,555.99 1,555.52 1,555.52 132.0K
09:12 1,555.35 1,555.61 1,555.35 1,555.36 51.1K
09:13 1,554.89 1,554.89 1,554.12 1,554.12 63.8K
09:14 1,553.71 1,554.16 1,553.67 1,553.67 105.6K
09:15 1,553.40 1,553.54 1,553.17 1,553.17 63.5K
09:16 1,552.47 1,553.17 1,552.24 1,553.17 65.3K
09:17 1,553.25 1,553.35 1,552.87 1,552.87 52.6K
09:18 1,552.49 1,553.91 1,552.39 1,553.60 105.9K
09:19 1,553.36 1,553.51 1,553.25 1,553.51 109.0K
09:20 1,554.37 1,554.78 1,553.79 1,553.79 58.5K
09:21 1,553.98 1,553.98 1,553.72 1,553.88 87.1K
09:22 1,553.35 1,554.20 1,553.35 1,553.84 19.6K
09:23 1,553.82 1,554.28 1,553.82 1,554.11 85.0K
09:24 1,554.93 1,554.93 1,553.79 1,553.79 96.0K
09:25 1,553.49 1,554.31 1,553.49 1,554.18 46.9K
09:26 1,553.93 1,554.83 1,553.93 1,554.14 39.2K
09:27 1,553.84 1,553.84 1,553.08 1,553.29 42.4K
09:28 1,553.50 1,554.20 1,553.50 1,553.87 79.4K
09:29 1,553.79 1,553.89 1,553.64 1,553.64 102.8K
09:30 1,553.62 1,554.01 1,553.23 1,554.01 172.5K
09:31 1,554.62 1,555.23 1,554.62 1,555.23 30.9K
09:32 1,554.89 1,554.89 1,554.16 1,554.77 65.8K
09:33 1,554.51 1,554.72 1,554.23 1,554.72 35.9K
09:34 1,554.51 1,555.85 1,554.12 1,555.85 186.0K
09:35 1,555.82 1,555.82 1,555.62 1,555.66 50.2K
09:36 1,555.50 1,555.60 1,554.90 1,554.90 45.3K
09:37 1,554.84 1,554.86 1,554.80 1,554.80 65.6K
09:38 1,554.40 1,554.40 1,553.96 1,554.07 53.0K
09:39 1,554.03 1,554.13 1,554.03 1,554.03 88.1K
09:40 1,554.44 1,554.44 1,554.04 1,554.09 55.7K
09:41 1,554.02 1,554.29 1,554.02 1,554.02 14.7K
09:42 1,554.04 1,554.40 1,553.86 1,554.38 41.9K
09:43 1,554.52 1,554.54 1,554.35 1,554.35 64.6K
09:44 1,554.98 1,554.98 1,554.12 1,554.79 46.8K
09:45 1,554.90 1,554.90 1,554.58 1,554.58 35.2K
09:46 1,554.82 1,554.82 1,554.30 1,554.30 31.3K
09:47 1,554.07 1,554.07 1,553.87 1,553.87 19.5K
09:48 1,553.60 1,553.60 1,552.50 1,552.50 98.3K
09:49 1,552.51 1,552.73 1,552.37 1,552.37 23.3K
09:50 1,553.30 1,553.30 1,552.13 1,552.13 31.9K
09:51 1,552.48 1,552.61 1,552.48 1,552.59 52.1K
09:52 1,552.93 1,553.33 1,552.34 1,553.33 88.3K
09:53 1,553.01 1,553.01 1,552.61 1,552.85 22.9K
09:54 1,552.76 1,552.76 1,552.35 1,552.35 41.1K
09:55 1,552.44 1,552.66 1,552.44 1,552.66 70.1K
09:56 1,552.48 1,552.62 1,552.48 1,552.62 40.8K
09:57 1,552.57 1,552.59 1,552.50 1,552.59 25.4K
09:58 1,552.81 1,553.05 1,552.81 1,553.04 71.3K
09:59 1,553.31 1,553.44 1,553.19 1,553.44 47.4K
10:00 1,553.46 1,553.87 1,553.46 1,553.57 46.6K
10:01 1,553.48 1,553.48 1,552.86 1,552.86 38.9K
10:02 1,553.10 1,553.67 1,553.10 1,553.30 47.3K
10:03 1,553.30 1,553.50 1,553.30 1,553.50 138.3K
10:04 1,553.44 1,553.82 1,553.44 1,553.67 23.5K
10:05 1,554.57 1,554.57 1,553.94 1,554.41 64.3K
10:06 1,553.94 1,554.12 1,553.94 1,554.12 26.9K
10:07 1,553.62 1,553.67 1,553.59 1,553.67 42.8K
10:08 1,553.87 1,553.87 1,553.70 1,553.73 37.6K
10:09 1,553.76 1,553.86 1,553.58 1,553.86 45.3K
10:10 1,553.74 1,553.89 1,553.54 1,553.54 75.8K
10:11 1,553.72 1,553.72 1,553.35 1,553.50 54.8K
10:12 1,553.19 1,553.42 1,553.13 1,553.42 19.0K
10:13 1,553.13 1,553.61 1,553.13 1,553.46 36.3K
10:14 1,553.55 1,553.55 1,553.07 1,553.07 56.0K
10:15 1,553.09 1,553.25 1,552.99 1,553.25 68.2K
10:16 1,553.36 1,553.37 1,552.85 1,552.85 59.3K
10:17 1,552.85 1,553.49 1,552.85 1,553.49 101.7K
10:18 1,553.21 1,553.21 1,552.62 1,553.02 83.5K
10:19 1,553.10 1,553.11 1,552.88 1,553.08 50.6K
10:20 1,552.70 1,552.99 1,552.70 1,552.84 32.8K
10:21 1,553.04 1,553.05 1,552.86 1,552.88 29.8K
10:22 1,552.82 1,553.03 1,552.82 1,553.03 176.0K
10:23 1,553.15 1,553.15 1,552.79 1,552.95 91.2K
10:24 1,552.64 1,552.96 1,552.12 1,552.96 42.4K
10:25 1,552.19 1,552.37 1,552.13 1,552.28 21.9K
10:26 1,552.08 1,553.21 1,551.91 1,553.21 58.5K
10:27 1,553.28 1,553.28 1,552.92 1,552.92 27.5K
10:28 1,553.03 1,553.03 1,552.50 1,552.57 36.7K
10:29 1,552.56 1,552.80 1,552.48 1,552.80 93.6K
10:30 1,552.61 1,553.12 1,552.61 1,552.95 45.5K
10:31 1,553.12 1,553.32 1,553.12 1,553.28 40.1K
10:32 1,553.23 1,553.23 1,552.97 1,552.97 35.4K
10:33 1,553.04 1,553.13 1,553.01 1,553.03 32.8K
10:34 1,553.16 1,553.16 1,553.08 1,553.08 50.8K
10:35 1,553.45 1,553.45 1,553.00 1,553.00 39.5K
10:36 1,553.36 1,553.36 1,553.17 1,553.17 25.7K
10:37 1,553.12 1,553.12 1,552.49 1,552.49 529.8K
10:38 1,552.59 1,552.68 1,552.53 1,552.53 19.1K
10:39 1,552.67 1,552.67 1,552.44 1,552.44 185.2K
10:40 1,552.07 1,553.03 1,552.07 1,552.70 72.9K
10:41 1,552.47 1,552.47 1,551.85 1,552.21 26.1K
10:42 1,551.80 1,552.21 1,551.80 1,552.21 98.2K
10:43 1,551.98 1,551.98 1,551.65 1,551.65 49.4K
10:44 1,551.01 1,551.01 1,550.43 1,550.43 223.2K
10:45 1,550.19 1,550.41 1,550.19 1,550.40 42.6K
10:46 1,550.74 1,550.74 1,550.11 1,550.40 62.3K
10:47 1,549.83 1,550.17 1,549.83 1,550.01 55.5K
10:48 1,549.72 1,549.98 1,549.72 1,549.98 131.2K
10:49 1,549.15 1,549.66 1,549.15 1,549.55 96.5K
10:50 1,549.53 1,549.92 1,548.88 1,549.92 46.9K
10:51 1,549.80 1,549.80 1,549.45 1,549.45 46.8K
10:52 1,549.41 1,549.66 1,548.96 1,548.96 183.8K
10:53 1,549.86 1,550.01 1,549.50 1,549.94 100.8K
10:54 1,550.13 1,550.13 1,549.59 1,549.66 25.3K
10:55 1,549.82 1,549.86 1,549.80 1,549.86 28.8K
10:56 1,549.60 1,549.91 1,549.52 1,549.52 22.5K
10:57 1,549.66 1,549.66 1,549.23 1,549.23 154.7K
10:58 1,549.19 1,549.19 1,548.69 1,548.71 130.8K
10:59 1,548.54 1,548.54 1,548.38 1,548.38 51.6K
11:00 1,548.49 1,548.66 1,548.49 1,548.66 20.5K
11:01 1,548.99 1,549.15 1,548.99 1,549.03 303.9K
11:02 1,548.95 1,549.21 1,548.95 1,549.12 55.9K
11:03 1,549.39 1,549.51 1,549.39 1,549.44 29.4K
11:04 1,549.45 1,549.60 1,549.45 1,549.60 100.2K
11:05 1,549.65 1,549.67 1,549.57 1,549.67 87.8K
11:06 1,549.71 1,549.71 1,549.26 1,549.26 44.8K
11:07 1,548.66 1,548.66 1,548.47 1,548.53 228.6K
11:08 1,548.53 1,548.54 1,548.45 1,548.45 75.3K
11:09 1,548.50 1,548.50 1,548.17 1,548.17 204.6K
11:10 1,547.94 1,547.94 1,547.74 1,547.91 127.8K
11:11 1,547.79 1,547.79 1,547.50 1,547.63 580.6K
11:12 1,547.65 1,547.68 1,547.49 1,547.49 37.3K
11:13 1,547.64 1,547.64 1,547.51 1,547.51 55.6K
11:14 1,547.50 1,547.85 1,547.50 1,547.57 54.7K
11:15 1,547.52 1,547.89 1,547.49 1,547.89 46.7K
11:16 1,547.72 1,548.01 1,547.57 1,547.57 42.0K
11:17 1,547.53 1,547.93 1,547.51 1,547.56 59.5K
11:18 1,547.21 1,548.04 1,547.21 1,547.90 53.2K
11:19 1,548.00 1,548.00 1,547.57 1,547.57 63.6K
11:20 1,547.30 1,547.54 1,547.26 1,547.54 47.0K
11:21 1,547.37 1,547.57 1,546.92 1,546.92 397.5K
11:22 1,546.69 1,546.69 1,546.54 1,546.62 37.0K
11:23 1,546.95 1,546.95 1,546.77 1,546.84 49.7K
11:24 1,546.86 1,546.86 1,546.50 1,546.57 36.6K
11:25 1,546.82 1,547.01 1,546.82 1,547.01 55.2K
11:26 1,547.02 1,547.77 1,547.02 1,547.77 50.3K
11:27 1,547.73 1,547.85 1,547.73 1,547.83 67.7K
11:28 1,547.68 1,547.87 1,547.65 1,547.65 42.0K
11:29 1,547.76 1,547.76 1,547.54 1,547.73 39.9K
11:30 1,547.77 1,547.85 1,547.66 1,547.66 133.3K
11:31 1,547.59 1,547.79 1,547.54 1,547.68 102.9K
11:32 1,547.67 1,547.73 1,547.66 1,547.73 34.3K
11:33 1,547.56 1,547.75 1,547.48 1,547.67 24.1K
11:34 1,547.58 1,547.58 1,546.91 1,546.91 115.9K
11:35 1,547.39 1,547.52 1,547.27 1,547.52 671.0K
11:36 1,547.43 1,547.58 1,547.41 1,547.41 51.9K
11:37 1,547.47 1,547.48 1,547.42 1,547.42 106.5K
11:38 1,547.56 1,547.56 1,547.37 1,547.41 223.0K
11:39 1,547.65 1,547.98 1,547.51 1,547.98 54.4K
11:40 1,548.12 1,548.36 1,548.12 1,548.36 26.7K
11:41 1,548.49 1,548.49 1,548.13 1,548.19 42.8K
11:42 1,548.21 1,548.43 1,548.21 1,548.31 65.1K
11:43 1,548.07 1,548.44 1,548.07 1,548.40 100.6K
11:44 1,548.19 1,548.41 1,548.19 1,548.39 85.4K
11:45 1,548.67 1,548.71 1,548.44 1,548.71 76.0K
11:46 1,548.49 1,548.72 1,548.49 1,548.72 30.3K
11:47 1,548.68 1,548.68 1,548.59 1,548.59 49.4K
11:48 1,548.32 1,548.67 1,548.32 1,548.67 116.9K
11:49 1,548.58 1,548.63 1,548.42 1,548.51 117.5K
11:50 1,548.57 1,548.57 1,548.18 1,548.34 74.3K
11:51 1,548.35 1,548.70 1,548.35 1,548.66 77.1K
11:52 1,549.17 1,549.19 1,549.09 1,549.15 148.4K
11:53 1,549.66 1,550.16 1,549.34 1,550.16 92.8K
11:54 1,550.01 1,550.12 1,550.01 1,550.04 50.2K
11:55 1,550.31 1,550.51 1,549.94 1,550.41 38.4K
11:56 1,550.35 1,550.35 1,550.13 1,550.28 65.4K
11:57 1,550.26 1,550.26 1,549.99 1,550.02 50.0K
11:58 1,550.07 1,550.35 1,550.07 1,550.22 73.5K
11:59 1,550.25 1,550.32 1,550.12 1,550.12 64.6K
12:00 1,550.06 1,550.15 1,549.95 1,550.15 107.5K
12:01 1,550.18 1,550.48 1,550.18 1,550.40 54.9K
12:02 1,550.42 1,550.59 1,550.42 1,550.48 44.7K
12:03 1,550.53 1,550.63 1,550.32 1,550.46 77.5K
12:04 1,550.80 1,550.80 1,550.65 1,550.70 46.4K
12:05 1,550.75 1,550.89 1,550.70 1,550.88 59.7K
12:06 1,550.92 1,551.01 1,550.72 1,551.01 37.3K
12:07 1,550.85 1,550.85 1,550.63 1,550.75 48.2K
12:08 1,550.37 1,550.52 1,550.37 1,550.52 72.9K
12:09 1,550.58 1,550.58 1,549.81 1,549.81 114.1K
12:10 1,549.87 1,549.87 1,549.08 1,549.21 82.3K
12:11 1,549.09 1,549.70 1,549.09 1,549.45 74.0K
12:12 1,549.53 1,549.53 1,549.40 1,549.49 142.6K
12:13 1,549.43 1,549.43 1,549.12 1,549.12 71.4K
12:14 1,549.42 1,549.73 1,549.25 1,549.73 49.2K
12:15 1,549.59 1,549.59 1,549.18 1,549.35 68.1K
12:16 1,549.16 1,549.16 1,548.54 1,548.54 161.4K
12:17 1,548.53 1,548.56 1,548.48 1,548.51 70.2K
12:18 1,548.42 1,548.42 1,548.00 1,548.00 52.1K
12:19 1,547.88 1,548.75 1,547.88 1,548.75 61.7K
12:20 1,548.86 1,549.45 1,548.86 1,549.45 117.4K
12:21 1,548.91 1,549.10 1,548.89 1,549.10 71.6K
12:22 1,548.78 1,548.78 1,548.49 1,548.55 37.5K
12:23 1,548.73 1,548.73 1,548.52 1,548.52 47.1K
12:24 1,548.59 1,548.59 1,548.37 1,548.51 74.1K
12:25 1,548.33 1,548.46 1,548.33 1,548.46 38.8K
12:26 1,548.40 1,548.97 1,548.40 1,548.93 548.0K
12:27 1,548.98 1,548.98 1,548.54 1,548.80 93.1K
12:28 1,548.95 1,549.17 1,548.93 1,548.93 141.3K
12:29 1,549.16 1,549.16 1,548.62 1,548.62 63.4K
12:30 1,548.73 1,548.86 1,548.71 1,548.86 39.6K
12:31 1,548.93 1,549.10 1,548.93 1,548.96 44.4K
12:32 1,549.04 1,549.04 1,548.84 1,549.02 47.3K
12:33 1,549.14 1,549.41 1,548.72 1,549.41 108.2K
12:34 1,549.57 1,549.90 1,549.39 1,549.90 43.2K
12:35 1,550.01 1,550.01 1,549.68 1,549.68 78.9K
12:36 1,549.78 1,550.16 1,549.78 1,550.02 60.5K
12:37 1,550.28 1,550.45 1,550.28 1,550.45 60.6K
12:38 1,550.56 1,550.56 1,550.26 1,550.26 53.5K
12:39 1,549.91 1,550.27 1,549.91 1,550.11 51.4K
12:40 1,550.53 1,550.53 1,550.16 1,550.23 38.6K
12:41 1,550.10 1,550.66 1,550.10 1,550.38 36.9K
12:42 1,550.49 1,550.56 1,550.31 1,550.48 589.8K
12:43 1,550.44 1,550.44 1,550.18 1,550.23 114.0K
12:44 1,550.36 1,550.36 1,550.16 1,550.16 45.3K
12:45 1,550.15 1,550.15 1,549.89 1,549.94 64.3K
12:46 1,549.78 1,550.37 1,549.67 1,550.37 50.5K
12:47 1,550.67 1,550.67 1,549.86 1,549.86 52.5K
12:48 1,549.75 1,550.13 1,549.75 1,550.13 63.8K
12:49 1,550.07 1,550.07 1,549.94 1,549.94 47.5K
12:50 1,550.02 1,550.02 1,549.75 1,549.94 128.8K
12:51 1,549.98 1,549.98 1,549.77 1,549.77 50.6K
12:52 1,549.79 1,550.09 1,549.79 1,549.91 52.0K
12:53 1,549.98 1,549.98 1,549.75 1,549.82 57.9K
12:54 1,549.89 1,550.10 1,549.79 1,549.79 51.0K
12:55 1,549.85 1,550.00 1,549.85 1,549.97 120.0K
12:56 1,550.18 1,550.81 1,549.99 1,550.81 137.8K
12:57 1,550.13 1,550.48 1,550.13 1,550.48 90.3K
12:58 1,550.41 1,550.61 1,550.12 1,550.12 81.6K
12:59 1,550.25 1,550.34 1,550.17 1,550.34 61.1K
13:00 1,550.45 1,550.68 1,550.45 1,550.49 40.5K
13:01 1,550.62 1,550.62 1,550.33 1,550.33 107.1K
13:02 1,550.30 1,550.47 1,550.30 1,550.40 58.5K
13:03 1,550.45 1,550.46 1,550.21 1,550.21 63.7K
13:04 1,550.19 1,550.34 1,550.15 1,550.17 66.3K
13:05 1,550.31 1,550.36 1,550.14 1,550.14 57.1K
13:06 1,550.14 1,550.14 1,550.02 1,550.04 88.7K
13:07 1,550.08 1,550.22 1,549.98 1,550.11 59.6K
13:08 1,550.08 1,550.08 1,549.92 1,549.93 604.7K
13:09 1,549.84 1,549.88 1,549.68 1,549.68 170.3K
13:10 1,549.54 1,549.61 1,549.49 1,549.49 105.0K
13:11 1,549.57 1,549.69 1,549.45 1,549.69 148.9K
13:12 1,549.48 1,549.48 1,549.20 1,549.20 343.7K
13:13 1,549.22 1,549.25 1,549.19 1,549.25 61.3K
13:14 1,548.93 1,548.93 1,548.81 1,548.81 51.0K
13:15 1,548.83 1,548.84 1,548.55 1,548.72 58.4K
13:16 1,548.57 1,548.68 1,547.92 1,547.92 263.4K
13:17 1,548.11 1,548.11 1,547.98 1,548.01 49.9K
13:18 1,548.19 1,548.32 1,548.09 1,548.09 76.7K
13:19 1,548.03 1,548.07 1,548.03 1,548.06 88.2K
13:20 1,548.15 1,548.27 1,548.15 1,548.26 65.0K
13:21 1,548.50 1,548.50 1,548.33 1,548.33 1,729.3K
13:22 1,548.36 1,548.43 1,548.12 1,548.12 82.2K
13:23 1,548.34 1,548.54 1,548.34 1,548.54 273.1K
13:24 1,548.43 1,548.56 1,548.43 1,548.44 102.7K
13:25 1,548.45 1,548.76 1,548.45 1,548.76 83.5K
13:26 1,548.95 1,548.95 1,548.78 1,548.92 122.0K
13:27 1,548.71 1,548.80 1,548.08 1,548.08 151.7K
13:28 1,548.01 1,548.10 1,547.73 1,547.73 69.8K
13:29 1,547.54 1,547.56 1,547.35 1,547.35 84.8K
13:30 1,547.47 1,547.47 1,547.36 1,547.40 86.1K
13:31 1,547.40 1,547.61 1,547.40 1,547.61 321.0K
13:32 1,547.51 1,547.60 1,547.51 1,547.60 326.0K
13:33 1,547.78 1,547.87 1,547.77 1,547.87 145.9K
13:34 1,547.90 1,548.29 1,547.71 1,548.29 59.1K
13:35 1,548.12 1,548.33 1,547.86 1,548.33 92.3K
13:36 1,548.27 1,548.27 1,548.05 1,548.11 62.6K
13:37 1,547.95 1,548.22 1,547.95 1,548.18 52.0K
13:38 1,548.39 1,548.39 1,546.98 1,547.55 285.6K
13:39 1,547.16 1,547.51 1,547.16 1,547.38 112.7K
13:40 1,547.60 1,547.87 1,547.39 1,547.87 182.4K
13:41 1,547.56 1,547.60 1,547.52 1,547.54 102.0K
13:42 1,547.46 1,547.81 1,547.46 1,547.81 70.2K
13:43 1,547.59 1,547.74 1,547.57 1,547.57 91.1K
13:44 1,547.54 1,547.88 1,547.54 1,547.88 92.0K
13:45 1,547.65 1,548.06 1,547.65 1,547.99 165.2K
13:46 1,548.12 1,548.32 1,547.92 1,548.32 461.3K
13:47 1,548.71 1,549.13 1,548.71 1,549.10 132.7K
13:48 1,549.16 1,549.61 1,549.16 1,549.54 213.5K
13:49 1,549.60 1,550.03 1,549.60 1,549.98 199.4K
13:50 1,550.36 1,550.36 1,550.06 1,550.06 288.6K
13:51 1,550.22 1,550.35 1,550.17 1,550.35 82.6K
13:52 1,550.43 1,550.58 1,550.32 1,550.35 99.2K
13:53 1,550.09 1,550.52 1,550.09 1,550.23 144.0K
13:54 1,550.53 1,550.53 1,549.85 1,549.88 152.3K
13:55 1,550.12 1,550.62 1,550.12 1,550.54 186.6K
13:56 1,550.67 1,550.67 1,550.33 1,550.33 181.5K
13:57 1,550.57 1,550.73 1,550.57 1,550.73 118.0K
13:58 1,550.70 1,550.70 1,550.16 1,550.16 142.1K
13:59 1,550.29 1,550.29 1,549.73 1,549.74 177.7K
14:00 1,550.07 1,550.13 1,549.74 1,550.13 213.4K
14:01 1,550.47 1,550.82 1,550.47 1,550.82 99.3K
14:02 1,550.90 1,551.20 1,550.90 1,551.20 102.0K
14:03 1,551.03 1,551.60 1,551.03 1,551.60 220.1K
14:04 1,551.53 1,551.97 1,551.53 1,551.97 96.8K
14:05 1,552.13 1,552.13 1,551.59 1,552.02 142.0K
14:06 1,551.87 1,551.99 1,551.85 1,551.99 150.8K
14:07 1,551.94 1,551.97 1,551.74 1,551.75 148.9K
14:08 1,551.59 1,551.88 1,551.44 1,551.44 124.7K
14:09 1,551.40 1,551.40 1,550.98 1,550.98 192.2K
14:10 1,551.04 1,551.29 1,551.04 1,551.07 164.1K
14:11 1,550.97 1,551.72 1,550.97 1,551.72 193.0K
14:12 1,551.84 1,552.50 1,551.84 1,552.46 248.3K
14:13 1,552.44 1,552.65 1,552.32 1,552.32 579.6K
14:14 1,552.45 1,552.54 1,552.42 1,552.54 220.8K
14:15 1,552.48 1,552.48 1,552.36 1,552.39 123.6K
14:16 1,552.37 1,552.58 1,552.37 1,552.58 126.1K
14:17 1,552.53 1,552.65 1,552.53 1,552.65 131.9K
14:18 1,552.81 1,553.32 1,552.70 1,553.32 163.9K
14:19 1,552.91 1,552.91 1,552.70 1,552.70 132.7K
14:20 1,552.84 1,552.84 1,552.52 1,552.68 338.6K
14:21 1,552.81 1,554.10 1,552.81 1,554.10 187.1K
14:22 1,554.11 1,554.36 1,553.52 1,553.52 170.0K
14:23 1,553.48 1,553.48 1,552.89 1,552.89 132.7K
14:24 1,552.99 1,553.50 1,552.99 1,553.50 145.6K
14:25 1,553.86 1,554.22 1,553.79 1,554.22 141.6K
14:26 1,554.03 1,554.32 1,553.71 1,553.71 304.6K
14:27 1,553.87 1,554.36 1,553.87 1,554.36 120.9K
14:28 1,554.26 1,554.62 1,554.26 1,554.34 340.0K
14:29 1,554.52 1,554.94 1,554.33 1,554.77 436.5K
14:30 1,554.71 1,554.71 1,554.38 1,554.38 241.9K
14:31 1,554.25 1,554.44 1,554.23 1,554.43 501.0K
14:32 1,554.88 1,554.90 1,554.74 1,554.74 334.6K
14:33 1,554.53 1,554.68 1,554.52 1,554.63 387.9K
14:34 1,554.43 1,554.48 1,554.19 1,554.46 481.5K
14:35 1,554.79 1,554.79 1,554.45 1,554.46 210.8K
14:36 1,554.11 1,554.11 1,553.37 1,553.37 327.3K
14:37 1,553.57 1,553.80 1,553.57 1,553.80 553.8K
14:38 1,554.02 1,554.41 1,554.02 1,554.18 344.4K
14:39 1,554.32 1,554.36 1,554.29 1,554.36 781.9K
14:40 1,554.15 1,554.15 1,553.65 1,553.65 606.8K
14:41 1,553.64 1,553.64 1,553.14 1,553.14 457.4K
14:42 1,553.28 1,553.28 1,553.10 1,553.13 540.2K
14:43 1,553.11 1,554.09 1,553.11 1,554.09 788.5K
14:44 1,553.90 1,553.90 1,553.66 1,553.66 529.1K
14:45 1,553.64 1,554.08 1,553.64 1,554.06 614.4K
14:46 1,553.78 1,554.39 1,553.70 1,554.33 590.6K
14:47 1,554.36 1,554.36 1,554.12 1,554.20 677.7K
14:48 1,554.38 1,554.38 1,553.93 1,553.93 531.5K
14:49 1,553.47 1,553.47 1,552.72 1,552.98 582.9K
14:50 1,552.88 1,553.09 1,552.88 1,553.03 788.4K
14:51 1,553.15 1,553.34 1,553.03 1,553.34 845.5K
14:52 1,553.35 1,553.35 1,553.10 1,553.14 520.8K
14:53 1,552.91 1,552.91 1,552.42 1,552.57 1,040.5K
14:54 1,552.84 1,553.08 1,552.84 1,553.08 775.9K
14:55 1,552.96 1,553.17 1,552.80 1,553.17 1,081.0K
14:56 1,553.26 1,553.54 1,553.26 1,553.54 645.1K
14:57 1,553.62 1,553.76 1,553.19 1,553.44 1,456.1K
14:58 1,553.60 1,553.85 1,553.60 1,553.74 1,421.3K
14:59 1,554.17 1,554.56 1,554.17 1,554.56 1,073.7K
15:00 1,554.37 1,554.37 1,554.37 1,554.37 29,313.9K
15:01 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:02 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:03 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:04 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:05 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:06 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:07 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:08 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:09 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:10 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:11 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:12 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:13 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:14 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:15 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:16 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:17 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:18 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:19 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:20 1,554.37 1,554.37 1,554.37 1,554.37 0.2K
15:21 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
15:22 1,554.37 1,554.37 1,553.52 1,553.52 0.0K
15:23 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
15:24 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
15:25 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available