Trailing

MXGM0
🏛️ mexico →
1,663.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,579.49 1,581.07 1,578.28 1,581.07 368.7K
08:31 1,579.76 1,579.76 1,577.47 1,577.47 235.4K
08:32 1,578.24 1,578.24 1,577.03 1,577.03 193.3K
08:33 1,577.85 1,577.96 1,577.30 1,577.30 41.4K
08:34 1,577.43 1,577.96 1,577.40 1,577.96 26.8K
08:35 1,578.05 1,578.05 1,577.66 1,577.66 214.2K
08:36 1,578.61 1,580.17 1,578.44 1,580.17 34.6K
08:37 1,580.99 1,580.99 1,580.59 1,580.59 354.4K
08:38 1,581.31 1,582.64 1,580.79 1,582.64 37.9K
08:39 1,581.60 1,582.27 1,579.67 1,582.27 22.7K
08:40 1,583.41 1,583.45 1,583.15 1,583.15 205.7K
08:41 1,582.06 1,582.06 1,578.55 1,578.55 22.1K
08:42 1,579.23 1,581.85 1,579.23 1,581.85 38.7K
08:43 1,582.42 1,582.42 1,580.72 1,580.72 12.0K
08:44 1,580.68 1,581.00 1,580.68 1,581.00 16.7K
08:45 1,578.80 1,581.12 1,578.80 1,581.12 27.1K
08:46 1,581.87 1,581.87 1,577.38 1,577.38 50.5K
08:47 1,576.22 1,577.99 1,575.63 1,577.99 109.3K
08:48 1,577.79 1,580.82 1,577.42 1,580.68 184.8K
08:49 1,580.96 1,580.96 1,579.91 1,579.91 117.7K
08:50 1,579.73 1,580.25 1,578.63 1,580.05 25.4K
08:51 1,580.01 1,580.01 1,579.35 1,579.35 6.0K
08:52 1,579.34 1,579.76 1,579.13 1,579.13 18.5K
08:53 1,578.94 1,578.94 1,578.65 1,578.89 20.5K
08:54 1,579.14 1,579.14 1,577.15 1,577.15 50.6K
08:55 1,579.73 1,579.73 1,576.25 1,576.53 34.7K
08:56 1,576.02 1,576.02 1,575.04 1,575.04 30.6K
08:57 1,575.68 1,575.68 1,574.48 1,574.48 35.7K
08:58 1,574.08 1,574.50 1,574.06 1,574.50 38.7K
08:59 1,574.53 1,574.59 1,572.69 1,574.03 87.4K
09:00 1,573.13 1,573.94 1,573.13 1,573.80 65.5K
09:01 1,574.13 1,574.13 1,572.22 1,572.22 23.2K
09:02 1,573.74 1,573.74 1,572.21 1,572.21 17.1K
09:03 1,572.44 1,572.84 1,572.44 1,572.84 28.6K
09:04 1,572.80 1,573.45 1,572.49 1,573.45 36.9K
09:05 1,573.35 1,574.15 1,573.35 1,574.15 13.9K
09:06 1,573.06 1,573.15 1,572.90 1,573.05 18.6K
09:07 1,573.18 1,573.71 1,573.11 1,573.62 34.8K
09:08 1,573.51 1,573.77 1,573.01 1,573.62 23.9K
09:09 1,574.93 1,574.93 1,574.32 1,574.32 31.8K
09:10 1,574.35 1,575.12 1,574.35 1,574.67 27.1K
09:11 1,575.60 1,575.60 1,575.35 1,575.47 22.3K
09:12 1,575.45 1,575.45 1,574.16 1,574.16 32.6K
09:13 1,573.83 1,575.21 1,573.56 1,575.21 22.4K
09:14 1,574.54 1,574.59 1,574.02 1,574.02 37.4K
09:15 1,574.50 1,574.63 1,574.40 1,574.63 31.4K
09:16 1,574.78 1,575.10 1,574.23 1,574.23 45.2K
09:17 1,574.57 1,574.75 1,574.48 1,574.75 43.0K
09:18 1,574.50 1,574.50 1,574.22 1,574.22 68.9K
09:19 1,574.50 1,575.25 1,574.24 1,574.24 559.6K
09:20 1,573.97 1,573.97 1,573.57 1,573.57 70.4K
09:21 1,574.01 1,574.20 1,574.01 1,574.15 24.3K
09:22 1,574.46 1,574.49 1,574.34 1,574.34 23.5K
09:23 1,574.26 1,574.26 1,573.92 1,573.92 69.9K
09:24 1,573.86 1,574.31 1,573.81 1,574.31 24.0K
09:25 1,574.31 1,574.50 1,573.65 1,573.65 32.6K
09:26 1,574.31 1,575.58 1,574.31 1,575.58 43.7K
09:27 1,575.13 1,575.15 1,574.81 1,574.81 246.7K
09:28 1,574.90 1,576.01 1,574.90 1,575.64 106.3K
09:29 1,575.89 1,576.02 1,575.79 1,575.88 136.9K
09:30 1,575.79 1,577.02 1,575.79 1,576.46 30.3K
09:31 1,576.98 1,576.98 1,575.79 1,576.26 25.8K
09:32 1,576.39 1,576.39 1,575.73 1,576.21 57.7K
09:33 1,576.82 1,577.26 1,576.28 1,577.26 95.3K
09:34 1,578.03 1,579.13 1,578.03 1,579.13 63.5K
09:35 1,579.25 1,580.19 1,579.25 1,580.19 73.6K
09:36 1,580.32 1,580.52 1,579.06 1,579.06 50.2K
09:37 1,579.70 1,581.02 1,579.70 1,581.02 44.9K
09:38 1,580.92 1,580.92 1,579.79 1,579.79 33.7K
09:39 1,579.71 1,579.77 1,579.41 1,579.41 52.9K
09:40 1,579.98 1,580.11 1,579.37 1,579.37 62.3K
09:41 1,579.47 1,579.58 1,579.34 1,579.58 122.1K
09:42 1,579.58 1,579.63 1,579.31 1,579.54 158.2K
09:43 1,579.02 1,579.02 1,577.65 1,577.65 34.6K
09:44 1,577.88 1,578.59 1,577.80 1,578.59 29.8K
09:45 1,578.27 1,578.27 1,577.51 1,577.71 32.2K
09:46 1,577.48 1,577.48 1,576.84 1,576.84 19.6K
09:47 1,577.06 1,577.06 1,576.83 1,576.96 22.6K
09:48 1,577.06 1,577.06 1,576.93 1,576.96 582.1K
09:49 1,576.83 1,577.02 1,576.83 1,576.98 42.0K
09:50 1,577.06 1,577.70 1,577.06 1,577.70 29.9K
09:51 1,577.42 1,577.42 1,576.79 1,576.79 27.6K
09:52 1,578.37 1,578.42 1,577.76 1,577.76 62.3K
09:53 1,577.61 1,577.94 1,577.21 1,577.94 17.7K
09:54 1,578.07 1,578.40 1,577.97 1,578.40 56.1K
09:55 1,578.22 1,578.64 1,577.87 1,578.64 59.9K
09:56 1,579.19 1,579.91 1,579.19 1,579.88 38.1K
09:57 1,579.80 1,580.17 1,579.80 1,580.17 46.5K
09:58 1,579.29 1,579.29 1,578.09 1,578.09 50.3K
09:59 1,577.69 1,578.70 1,577.69 1,577.96 62.9K
10:00 1,578.07 1,578.91 1,578.07 1,578.91 64.1K
10:01 1,578.72 1,578.72 1,578.24 1,578.24 28.2K
10:02 1,578.10 1,578.10 1,577.81 1,577.82 176.8K
10:03 1,578.14 1,578.59 1,578.07 1,578.59 185.9K
10:04 1,578.42 1,578.80 1,578.40 1,578.80 86.3K
10:05 1,578.76 1,578.76 1,578.17 1,578.25 57.4K
10:06 1,578.63 1,579.56 1,578.63 1,579.56 53.8K
10:07 1,579.49 1,579.49 1,579.09 1,579.12 386.4K
10:08 1,578.90 1,578.90 1,578.21 1,578.21 38.7K
10:09 1,577.75 1,577.76 1,577.52 1,577.52 25.4K
10:10 1,577.76 1,577.83 1,577.48 1,577.48 67.8K
10:11 1,577.77 1,577.90 1,577.57 1,577.90 25.9K
10:12 1,577.67 1,578.53 1,577.57 1,578.53 50.8K
10:13 1,578.71 1,579.38 1,578.71 1,579.26 55.6K
10:14 1,578.70 1,578.71 1,578.16 1,578.53 26.1K
10:15 1,578.70 1,578.70 1,578.09 1,578.09 32.6K
10:16 1,578.10 1,578.37 1,577.65 1,578.37 167.2K
10:17 1,578.26 1,578.26 1,578.08 1,578.08 44.2K
10:18 1,578.09 1,578.16 1,577.83 1,578.16 73.6K
10:19 1,577.59 1,577.80 1,577.59 1,577.80 162.3K
10:20 1,577.74 1,577.97 1,577.74 1,577.93 32.2K
10:21 1,578.40 1,578.41 1,578.00 1,578.00 36.2K
10:22 1,578.24 1,578.24 1,577.87 1,577.91 36.5K
10:23 1,578.20 1,578.41 1,578.18 1,578.41 28.1K
10:24 1,578.23 1,578.70 1,578.21 1,578.64 32.5K
10:25 1,578.63 1,578.63 1,577.88 1,577.88 51.5K
10:26 1,578.18 1,579.10 1,578.18 1,579.07 178.0K
10:27 1,579.12 1,579.81 1,579.12 1,579.81 1,044.9K
10:28 1,579.11 1,579.95 1,579.09 1,579.95 29.3K
10:29 1,580.26 1,580.26 1,579.74 1,579.74 1,765.8K
10:30 1,579.85 1,581.04 1,579.85 1,581.04 36.5K
10:31 1,580.95 1,581.06 1,580.89 1,581.06 27.5K
10:32 1,580.98 1,580.98 1,580.51 1,580.59 72.0K
10:33 1,580.52 1,580.62 1,579.64 1,579.64 49.8K
10:34 1,579.51 1,579.51 1,578.81 1,578.81 78.0K
10:35 1,579.36 1,579.47 1,578.53 1,578.53 90.9K
10:36 1,578.51 1,578.51 1,578.41 1,578.45 38.7K
10:37 1,578.50 1,578.50 1,578.28 1,578.28 95.5K
10:38 1,578.14 1,578.22 1,577.56 1,577.56 65.8K
10:39 1,577.60 1,577.87 1,577.42 1,577.87 41.2K
10:40 1,577.87 1,577.98 1,577.53 1,577.98 34.6K
10:41 1,577.56 1,577.98 1,577.56 1,577.86 42.6K
10:42 1,577.76 1,578.12 1,577.61 1,578.12 38.7K
10:43 1,578.53 1,578.66 1,578.53 1,578.55 26.3K
10:44 1,578.81 1,579.00 1,578.72 1,578.72 32.0K
10:45 1,578.24 1,579.03 1,578.24 1,578.97 52.5K
10:46 1,578.29 1,578.38 1,578.15 1,578.15 24.7K
10:47 1,577.69 1,577.69 1,577.34 1,577.34 39.7K
10:48 1,577.58 1,577.58 1,577.20 1,577.20 67.3K
10:49 1,576.99 1,576.99 1,576.90 1,576.90 55.7K
10:50 1,576.52 1,576.74 1,576.40 1,576.74 315.4K
10:51 1,576.78 1,576.92 1,576.78 1,576.92 34.7K
10:52 1,577.37 1,577.46 1,577.21 1,577.46 48.8K
10:53 1,577.32 1,577.32 1,576.77 1,576.77 42.6K
10:54 1,577.09 1,577.09 1,576.58 1,576.80 49.6K
10:55 1,575.56 1,576.00 1,575.56 1,575.94 327.0K
10:56 1,575.92 1,575.92 1,575.28 1,575.43 130.8K
10:57 1,575.45 1,575.50 1,575.07 1,575.07 109.3K
10:58 1,574.66 1,574.66 1,574.35 1,574.35 72.7K
10:59 1,573.90 1,574.08 1,573.56 1,573.56 192.9K
11:00 1,574.86 1,574.86 1,573.55 1,574.07 89.6K
11:01 1,573.53 1,574.28 1,573.43 1,574.28 66.8K
11:02 1,574.31 1,575.04 1,574.31 1,575.04 76.5K
11:03 1,575.07 1,575.32 1,575.02 1,575.32 62.9K
11:04 1,575.32 1,575.65 1,575.26 1,575.26 78.9K
11:05 1,575.39 1,575.39 1,575.27 1,575.27 43.9K
11:06 1,575.29 1,575.44 1,574.96 1,574.96 32.7K
11:07 1,575.13 1,575.13 1,574.87 1,574.99 53.8K
11:08 1,575.10 1,575.73 1,575.10 1,575.62 41.2K
11:09 1,575.63 1,575.84 1,575.63 1,575.84 49.7K
11:10 1,575.99 1,575.99 1,575.66 1,575.66 83.2K
11:11 1,575.55 1,575.55 1,575.47 1,575.52 54.9K
11:12 1,575.68 1,575.74 1,575.42 1,575.42 54.7K
11:13 1,575.58 1,575.88 1,575.58 1,575.88 34.4K
11:14 1,575.48 1,576.09 1,575.48 1,576.08 41.9K
11:15 1,576.13 1,576.48 1,575.61 1,575.61 153.3K
11:16 1,575.48 1,576.05 1,575.48 1,576.05 46.1K
11:17 1,576.13 1,576.50 1,576.13 1,576.42 49.7K
11:18 1,576.46 1,577.07 1,576.21 1,577.07 96.4K
11:19 1,577.42 1,577.42 1,576.32 1,576.32 58.2K
11:20 1,576.33 1,576.33 1,576.23 1,576.32 25.7K
11:21 1,576.48 1,576.48 1,576.43 1,576.43 42.1K
11:22 1,576.34 1,576.34 1,575.90 1,575.90 45.2K
11:23 1,575.85 1,576.15 1,575.85 1,576.15 83.8K
11:24 1,576.08 1,576.08 1,576.01 1,576.06 542.8K
11:25 1,576.01 1,576.01 1,575.67 1,575.67 57.8K
11:26 1,575.33 1,575.47 1,575.28 1,575.47 25.4K
11:27 1,575.14 1,575.28 1,575.11 1,575.11 103.4K
11:28 1,575.33 1,575.88 1,575.33 1,575.66 66.1K
11:29 1,575.62 1,575.62 1,575.37 1,575.41 35.5K
11:30 1,575.49 1,575.49 1,573.91 1,573.91 153.7K
11:31 1,573.59 1,573.66 1,573.38 1,573.66 44.3K
11:32 1,573.75 1,573.77 1,573.72 1,573.77 42.7K
11:33 1,573.59 1,573.59 1,571.91 1,571.91 336.7K
11:34 1,571.75 1,572.34 1,571.75 1,572.07 66.0K
11:35 1,572.30 1,572.43 1,572.16 1,572.16 31.0K
11:36 1,572.67 1,572.84 1,572.45 1,572.84 47.7K
11:37 1,572.74 1,572.98 1,572.61 1,572.98 49.7K
11:38 1,573.29 1,573.48 1,573.24 1,573.44 43.0K
11:39 1,573.39 1,573.64 1,573.39 1,573.64 63.6K
11:40 1,573.77 1,574.27 1,573.77 1,574.27 47.5K
11:41 1,574.35 1,574.35 1,574.18 1,574.23 102.9K
11:42 1,574.19 1,574.24 1,573.96 1,573.97 73.5K
11:43 1,574.09 1,574.20 1,574.06 1,574.11 61.8K
11:44 1,573.93 1,574.29 1,573.78 1,574.29 48.1K
11:45 1,574.06 1,574.07 1,573.85 1,573.94 83.1K
11:46 1,574.25 1,574.91 1,574.25 1,574.51 1,053.5K
11:47 1,574.62 1,574.86 1,574.46 1,574.86 106.8K
11:48 1,574.83 1,575.19 1,574.72 1,575.19 136.9K
11:49 1,575.13 1,575.13 1,574.39 1,574.39 286.0K
11:50 1,573.89 1,574.66 1,573.89 1,574.66 173.4K
11:51 1,574.72 1,575.01 1,574.72 1,574.93 120.2K
11:52 1,574.91 1,575.12 1,574.91 1,574.95 46.4K
11:53 1,574.96 1,575.01 1,574.91 1,574.92 59.8K
11:54 1,575.09 1,575.09 1,574.78 1,574.78 481.4K
11:55 1,574.58 1,574.97 1,574.58 1,574.74 28.0K
11:56 1,574.67 1,574.92 1,574.53 1,574.92 36.9K
11:57 1,574.98 1,575.14 1,574.98 1,575.14 49.4K
11:58 1,575.09 1,575.22 1,575.09 1,575.09 82.0K
11:59 1,575.12 1,575.22 1,575.01 1,575.22 86.5K
12:00 1,575.32 1,575.32 1,575.11 1,575.23 41.7K
12:01 1,575.03 1,575.67 1,575.03 1,575.30 108.9K
12:02 1,575.69 1,575.77 1,575.55 1,575.77 58.7K
12:03 1,575.85 1,576.01 1,575.78 1,575.92 80.1K
12:04 1,576.05 1,576.20 1,576.05 1,576.16 54.3K
12:05 1,576.19 1,576.19 1,575.90 1,575.90 99.6K
12:06 1,575.73 1,575.95 1,575.72 1,575.95 44.1K
12:07 1,575.62 1,575.65 1,575.48 1,575.65 73.3K
12:08 1,575.69 1,575.69 1,575.39 1,575.39 82.5K
12:09 1,575.66 1,575.66 1,575.21 1,575.21 42.2K
12:10 1,575.77 1,575.77 1,575.58 1,575.65 34.3K
12:11 1,575.50 1,575.77 1,575.50 1,575.77 129.6K
12:12 1,575.76 1,575.76 1,575.53 1,575.75 62.3K
12:13 1,575.60 1,576.16 1,575.60 1,576.16 208.6K
12:14 1,576.12 1,576.12 1,575.97 1,575.97 45.5K
12:15 1,576.22 1,576.22 1,575.93 1,575.93 41.5K
12:16 1,576.01 1,576.01 1,575.79 1,575.79 40.5K
12:17 1,575.91 1,575.91 1,575.69 1,575.69 39.2K
12:18 1,576.08 1,576.08 1,575.73 1,575.74 237.1K
12:19 1,575.74 1,575.74 1,575.57 1,575.57 65.1K
12:20 1,575.65 1,575.78 1,575.63 1,575.63 55.4K
12:21 1,575.87 1,575.90 1,575.81 1,575.82 135.0K
12:22 1,575.83 1,576.20 1,575.83 1,576.20 40.4K
12:23 1,575.94 1,576.19 1,575.82 1,576.10 61.4K
12:24 1,575.94 1,575.94 1,575.85 1,575.91 42.7K
12:25 1,575.82 1,575.90 1,575.75 1,575.75 31.5K
12:26 1,575.67 1,575.67 1,575.38 1,575.49 173.5K
12:27 1,575.28 1,575.28 1,575.15 1,575.17 87.7K
12:28 1,575.19 1,575.33 1,575.16 1,575.24 158.0K
12:29 1,575.32 1,575.56 1,575.32 1,575.56 64.5K
12:30 1,575.52 1,575.66 1,575.52 1,575.66 103.8K
12:31 1,575.80 1,575.80 1,575.67 1,575.67 41.9K
12:32 1,575.85 1,575.96 1,575.80 1,575.96 376.2K
12:33 1,575.94 1,575.96 1,575.71 1,575.71 134.0K
12:34 1,575.65 1,575.65 1,575.26 1,575.26 363.7K
12:35 1,575.21 1,575.25 1,574.79 1,574.79 100.5K
12:36 1,574.79 1,574.81 1,574.28 1,574.28 952.8K
12:37 1,573.98 1,574.00 1,573.92 1,574.00 46.2K
12:38 1,574.03 1,574.43 1,573.93 1,574.43 114.7K
12:39 1,574.55 1,574.72 1,574.47 1,574.47 57.7K
12:40 1,574.99 1,575.65 1,574.99 1,575.52 152.1K
12:41 1,575.50 1,576.05 1,575.50 1,576.05 106.1K
12:42 1,576.19 1,576.25 1,576.08 1,576.08 49.4K
12:43 1,576.05 1,576.06 1,575.76 1,576.06 84.6K
12:44 1,576.14 1,576.47 1,576.14 1,576.44 72.2K
12:45 1,576.05 1,576.27 1,576.05 1,576.21 76.8K
12:46 1,575.88 1,576.05 1,575.71 1,576.05 208.5K
12:47 1,576.04 1,576.09 1,575.96 1,576.01 65.1K
12:48 1,576.12 1,576.12 1,575.79 1,575.79 74.9K
12:49 1,575.91 1,576.15 1,575.91 1,576.15 51.4K
12:50 1,576.44 1,576.44 1,576.20 1,576.21 59.8K
12:51 1,576.02 1,576.02 1,575.91 1,575.91 66.8K
12:52 1,576.04 1,576.36 1,576.04 1,576.36 169.9K
12:53 1,576.40 1,576.98 1,576.40 1,576.98 101.8K
12:54 1,577.22 1,577.22 1,576.92 1,576.92 231.3K
12:55 1,576.99 1,577.17 1,576.99 1,577.14 101.1K
12:56 1,577.21 1,577.48 1,577.21 1,577.40 173.9K
12:57 1,577.42 1,577.42 1,576.56 1,576.56 62.7K
12:58 1,576.55 1,576.94 1,576.35 1,576.94 148.4K
12:59 1,577.21 1,577.21 1,577.10 1,577.10 68.3K
13:00 1,576.90 1,576.97 1,576.69 1,576.69 91.8K
13:01 1,576.68 1,576.68 1,576.53 1,576.54 60.8K
13:02 1,576.36 1,576.36 1,576.13 1,576.26 306.3K
13:03 1,576.15 1,576.15 1,576.07 1,576.12 314.0K
13:04 1,576.11 1,576.11 1,575.94 1,575.95 351.0K
13:05 1,575.96 1,576.20 1,575.76 1,575.85 96.6K
13:06 1,575.90 1,576.29 1,575.85 1,576.29 198.7K
13:07 1,576.43 1,576.53 1,576.31 1,576.53 110.5K
13:08 1,576.43 1,576.43 1,576.27 1,576.37 129.7K
13:09 1,576.56 1,576.65 1,576.54 1,576.54 275.0K
13:10 1,576.71 1,576.89 1,576.60 1,576.60 79.4K
13:11 1,576.46 1,576.66 1,576.28 1,576.66 93.1K
13:12 1,576.64 1,576.97 1,576.64 1,576.88 134.4K
13:13 1,576.96 1,577.70 1,576.96 1,577.70 200.4K
13:14 1,577.73 1,577.76 1,577.57 1,577.57 200.0K
13:15 1,577.67 1,578.05 1,577.67 1,578.05 90.1K
13:16 1,578.12 1,578.20 1,577.99 1,577.99 95.2K
13:17 1,578.03 1,578.03 1,577.66 1,577.66 119.4K
13:18 1,577.61 1,578.79 1,577.61 1,578.79 109.3K
13:19 1,578.50 1,578.70 1,578.37 1,578.37 84.1K
13:20 1,578.38 1,578.42 1,578.20 1,578.20 150.5K
13:21 1,578.21 1,578.31 1,578.01 1,578.18 76.2K
13:22 1,578.17 1,578.21 1,578.04 1,578.04 199.4K
13:23 1,577.99 1,578.50 1,577.99 1,578.50 188.2K
13:24 1,578.33 1,578.98 1,578.33 1,578.98 174.6K
13:25 1,578.79 1,578.84 1,578.38 1,578.84 133.7K
13:26 1,578.58 1,578.58 1,578.43 1,578.43 102.5K
13:27 1,578.46 1,578.53 1,578.37 1,578.53 112.1K
13:28 1,578.77 1,578.79 1,578.50 1,578.61 108.9K
13:29 1,578.62 1,578.99 1,578.51 1,578.99 66.8K
13:30 1,579.00 1,579.06 1,578.99 1,579.02 80.0K
13:31 1,579.25 1,579.47 1,579.22 1,579.22 85.7K
13:32 1,578.79 1,579.13 1,578.79 1,579.13 285.7K
13:33 1,579.22 1,579.22 1,578.80 1,578.80 86.8K
13:34 1,578.92 1,579.53 1,578.82 1,579.53 84.3K
13:35 1,579.45 1,579.76 1,579.45 1,579.48 150.8K
13:36 1,579.19 1,579.28 1,579.19 1,579.28 59.9K
13:37 1,579.27 1,579.37 1,579.25 1,579.25 199.3K
13:38 1,579.46 1,579.46 1,578.99 1,578.99 171.7K
13:39 1,578.95 1,578.98 1,578.32 1,578.32 218.2K
13:40 1,578.11 1,578.11 1,577.70 1,577.79 142.5K
13:41 1,577.67 1,577.73 1,577.57 1,577.57 103.4K
13:42 1,577.35 1,577.73 1,577.35 1,577.60 115.2K
13:43 1,577.22 1,577.64 1,577.16 1,577.64 697.6K
13:44 1,576.89 1,577.53 1,576.89 1,577.37 91.9K
13:45 1,577.44 1,577.44 1,576.80 1,576.80 268.2K
13:46 1,576.73 1,576.95 1,576.73 1,576.95 114.0K
13:47 1,577.09 1,577.18 1,576.83 1,577.01 160.0K
13:48 1,577.03 1,577.17 1,577.03 1,577.09 75.3K
13:49 1,577.27 1,577.27 1,576.98 1,577.21 136.3K
13:50 1,576.95 1,577.32 1,576.89 1,577.32 170.3K
13:51 1,577.15 1,577.48 1,577.12 1,577.25 164.1K
13:52 1,576.86 1,577.14 1,576.86 1,576.93 213.8K
13:53 1,576.93 1,577.03 1,576.90 1,577.03 125.3K
13:54 1,576.74 1,576.89 1,576.47 1,576.89 368.4K
13:55 1,576.97 1,577.25 1,576.97 1,577.06 93.1K
13:56 1,577.01 1,577.01 1,576.67 1,576.67 166.4K
13:57 1,576.75 1,576.75 1,576.21 1,576.21 162.3K
13:58 1,576.48 1,576.52 1,576.15 1,576.15 113.9K
13:59 1,576.04 1,576.22 1,575.71 1,575.71 112.1K
14:00 1,575.82 1,575.82 1,575.47 1,575.64 134.6K
14:01 1,575.56 1,575.79 1,575.56 1,575.59 66.7K
14:02 1,575.69 1,575.96 1,575.61 1,575.96 139.3K
14:03 1,576.03 1,576.03 1,575.72 1,575.82 89.1K
14:04 1,575.89 1,575.89 1,575.80 1,575.80 306.8K
14:05 1,576.01 1,576.32 1,576.01 1,576.16 77.1K
14:06 1,576.22 1,576.22 1,576.00 1,576.00 326.5K
14:07 1,576.20 1,576.24 1,575.95 1,576.24 281.5K
14:08 1,576.45 1,577.04 1,576.45 1,577.04 193.5K
14:09 1,576.67 1,576.67 1,576.10 1,576.10 228.2K
14:10 1,575.75 1,575.87 1,575.70 1,575.87 204.6K
14:11 1,575.71 1,575.74 1,575.56 1,575.74 125.9K
14:12 1,575.79 1,575.95 1,575.77 1,575.77 210.7K
14:13 1,575.87 1,575.92 1,575.74 1,575.74 192.0K
14:14 1,575.86 1,576.25 1,575.86 1,576.18 347.1K
14:15 1,576.38 1,576.38 1,575.92 1,575.92 156.7K
14:16 1,576.16 1,576.16 1,575.70 1,575.70 533.3K
14:17 1,575.61 1,575.61 1,574.99 1,574.99 124.1K
14:18 1,575.48 1,575.65 1,575.19 1,575.25 212.1K
14:19 1,575.01 1,575.06 1,574.70 1,574.84 161.8K
14:20 1,574.61 1,575.04 1,574.61 1,575.03 183.7K
14:21 1,574.82 1,574.83 1,574.48 1,574.48 145.3K
14:22 1,574.77 1,574.77 1,574.54 1,574.54 98.9K
14:23 1,574.73 1,574.87 1,574.73 1,574.78 137.3K
14:24 1,575.10 1,575.10 1,574.67 1,574.67 170.5K
14:25 1,574.56 1,574.87 1,574.25 1,574.87 215.8K
14:26 1,574.68 1,574.68 1,573.72 1,573.72 95.3K
14:27 1,574.32 1,574.39 1,574.14 1,574.14 151.4K
14:28 1,573.92 1,574.17 1,573.82 1,573.98 100.8K
14:29 1,573.99 1,574.41 1,573.63 1,574.41 227.3K
14:30 1,573.76 1,574.55 1,573.76 1,574.55 189.9K
14:31 1,574.71 1,575.21 1,574.71 1,574.97 168.7K
14:32 1,575.03 1,575.48 1,575.03 1,575.48 193.0K
14:33 1,575.63 1,575.63 1,575.28 1,575.28 259.8K
14:34 1,575.30 1,575.30 1,575.02 1,575.02 354.9K
14:35 1,575.09 1,575.09 1,574.85 1,574.85 339.8K
14:36 1,575.03 1,575.44 1,575.03 1,575.44 144.2K
14:37 1,575.39 1,575.43 1,575.28 1,575.28 114.3K
14:38 1,575.09 1,575.60 1,575.09 1,575.60 219.4K
14:39 1,575.50 1,575.56 1,575.31 1,575.31 193.2K
14:40 1,574.69 1,574.69 1,572.93 1,572.93 694.7K
14:41 1,572.62 1,572.67 1,572.30 1,572.45 522.1K
14:42 1,572.47 1,572.47 1,572.08 1,572.08 435.9K
14:43 1,572.22 1,572.37 1,572.16 1,572.16 532.0K
14:44 1,572.42 1,572.76 1,572.36 1,572.42 581.1K
14:45 1,572.28 1,572.65 1,572.28 1,572.65 649.1K
14:46 1,572.80 1,573.39 1,572.80 1,573.38 538.1K
14:47 1,573.15 1,573.15 1,572.79 1,572.86 417.8K
14:48 1,572.85 1,572.85 1,572.56 1,572.56 496.5K
14:49 1,572.15 1,572.31 1,572.02 1,572.31 702.7K
14:50 1,571.97 1,572.76 1,571.97 1,572.76 790.1K
14:51 1,573.04 1,573.28 1,573.04 1,573.21 462.1K
14:52 1,573.20 1,573.23 1,573.07 1,573.23 593.4K
14:53 1,573.08 1,573.21 1,573.07 1,573.07 531.9K
14:54 1,573.01 1,573.19 1,572.99 1,573.09 576.6K
14:55 1,573.09 1,573.34 1,573.09 1,573.13 507.0K
14:56 1,572.90 1,572.90 1,572.39 1,572.39 616.3K
14:57 1,572.34 1,572.46 1,571.82 1,571.82 565.7K
14:58 1,572.09 1,572.25 1,571.86 1,572.25 617.4K
14:59 1,572.26 1,572.47 1,571.35 1,571.37 627.3K
15:00 1,571.53 1,571.53 1,571.53 1,571.53 17,575.2K
15:01 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:02 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:03 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:04 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:05 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:06 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:07 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:08 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:09 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:10 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:11 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:12 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:13 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:14 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:15 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:16 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:17 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:18 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:19 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:20 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:21 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:22 1,571.53 1,572.81 1,571.53 1,572.81 0.0K
15:23 1,572.81 1,572.81 1,572.81 1,572.81 0.0K
15:24 1,572.81 1,572.81 1,572.81 1,572.81 0.0K
15:25 1,572.81 1,572.81 1,572.81 1,572.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available