Trailing

MXGM0
🏛️ mexico →
1,663.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,588.99 1,590.35 1,588.99 1,590.35 81.7K
08:31 1,589.53 1,589.53 1,587.35 1,587.35 54.9K
08:32 1,589.79 1,589.79 1,588.27 1,588.57 39.5K
08:33 1,587.24 1,587.94 1,586.99 1,586.99 37.5K
08:34 1,586.57 1,586.61 1,586.06 1,586.61 30.3K
08:35 1,586.70 1,587.95 1,586.70 1,587.61 71.4K
08:36 1,588.27 1,588.27 1,587.57 1,588.14 18.3K
08:37 1,589.15 1,589.76 1,588.87 1,589.76 30.6K
08:38 1,590.25 1,590.52 1,590.22 1,590.22 11.7K
08:39 1,590.13 1,590.21 1,589.54 1,590.21 49.3K
08:40 1,590.48 1,590.67 1,590.39 1,590.60 15.1K
08:41 1,590.47 1,590.87 1,590.47 1,590.87 8.7K
08:42 1,590.48 1,590.58 1,590.05 1,590.43 137.6K
08:43 1,590.93 1,591.42 1,590.63 1,590.63 56.8K
08:44 1,590.30 1,591.35 1,590.30 1,591.35 45.3K
08:45 1,591.25 1,591.58 1,590.39 1,590.39 45.8K
08:46 1,590.00 1,590.78 1,590.00 1,590.77 17.0K
08:47 1,590.86 1,590.99 1,590.42 1,590.63 15.5K
08:48 1,590.54 1,590.81 1,590.54 1,590.81 22.3K
08:49 1,590.66 1,591.50 1,590.66 1,591.50 13.2K
08:50 1,591.55 1,591.55 1,590.91 1,590.91 20.1K
08:51 1,591.24 1,591.24 1,590.91 1,590.98 14.7K
08:52 1,591.37 1,592.16 1,591.37 1,591.43 40.9K
08:53 1,591.83 1,592.36 1,591.83 1,592.36 41.3K
08:54 1,592.30 1,592.70 1,592.13 1,592.70 70.4K
08:55 1,592.37 1,592.37 1,591.96 1,591.96 29.3K
08:56 1,591.78 1,591.78 1,591.22 1,591.22 46.1K
08:57 1,591.18 1,591.18 1,590.82 1,590.82 47.8K
08:58 1,589.90 1,589.94 1,589.34 1,589.94 63.8K
08:59 1,590.15 1,590.54 1,590.00 1,590.00 78.2K
09:00 1,590.34 1,590.52 1,589.93 1,589.93 37.2K
09:01 1,590.44 1,590.44 1,589.73 1,589.73 63.5K
09:02 1,589.67 1,590.64 1,589.67 1,590.64 25.3K
09:03 1,590.65 1,590.65 1,590.27 1,590.30 270.1K
09:04 1,590.16 1,590.16 1,590.05 1,590.06 37.7K
09:05 1,589.96 1,590.19 1,589.96 1,590.19 23.7K
09:06 1,589.87 1,590.40 1,589.87 1,590.40 44.5K
09:07 1,590.52 1,590.52 1,590.13 1,590.16 16.7K
09:08 1,590.24 1,590.44 1,589.84 1,590.25 11.5K
09:09 1,589.93 1,590.47 1,589.68 1,590.47 56.3K
09:10 1,590.34 1,590.34 1,589.97 1,590.20 29.3K
09:11 1,589.67 1,589.67 1,589.39 1,589.39 36.3K
09:12 1,589.38 1,589.38 1,588.89 1,588.89 65.1K
09:13 1,588.76 1,588.76 1,588.29 1,588.29 57.9K
09:14 1,588.72 1,589.43 1,588.72 1,589.39 69.1K
09:15 1,589.46 1,589.46 1,589.28 1,589.31 33.8K
09:16 1,590.63 1,590.76 1,590.04 1,590.76 128.2K
09:17 1,590.04 1,590.86 1,590.04 1,590.77 69.8K
09:18 1,590.66 1,591.71 1,590.66 1,590.84 166.1K
09:19 1,590.85 1,591.96 1,590.69 1,591.81 53.7K
09:20 1,591.35 1,592.11 1,591.35 1,591.75 58.3K
09:21 1,591.58 1,591.90 1,591.52 1,591.52 122.4K
09:22 1,592.54 1,593.17 1,592.54 1,593.17 78.9K
09:23 1,593.38 1,593.38 1,592.49 1,592.82 41.6K
09:24 1,592.61 1,592.81 1,592.61 1,592.65 24.6K
09:25 1,592.49 1,593.78 1,592.49 1,593.78 51.0K
09:26 1,593.62 1,593.63 1,592.99 1,593.01 37.2K
09:27 1,592.74 1,593.64 1,592.74 1,593.48 272.4K
09:28 1,593.73 1,593.73 1,593.35 1,593.39 27.5K
09:29 1,593.29 1,593.90 1,592.96 1,593.80 208.8K
09:30 1,593.58 1,593.58 1,593.20 1,593.20 50.6K
09:31 1,592.89 1,592.89 1,592.54 1,592.54 24.7K
09:32 1,592.28 1,593.10 1,592.24 1,593.10 17.4K
09:33 1,592.95 1,593.01 1,592.88 1,593.01 24.3K
09:34 1,592.78 1,593.28 1,592.45 1,592.45 59.1K
09:35 1,592.57 1,592.62 1,592.39 1,592.39 35.3K
09:36 1,592.26 1,592.67 1,592.26 1,592.66 81.0K
09:37 1,592.56 1,593.11 1,592.56 1,593.11 61.6K
09:38 1,593.22 1,593.22 1,592.84 1,592.88 44.0K
09:39 1,592.78 1,593.22 1,592.78 1,593.22 49.3K
09:40 1,593.24 1,593.28 1,593.21 1,593.28 74.3K
09:41 1,593.11 1,593.11 1,592.59 1,592.59 35.4K
09:42 1,592.66 1,592.74 1,592.46 1,592.46 30.0K
09:43 1,592.42 1,592.53 1,592.22 1,592.22 22.6K
09:44 1,591.91 1,592.09 1,591.90 1,592.09 45.1K
09:45 1,591.96 1,592.20 1,591.86 1,591.86 51.6K
09:46 1,591.78 1,592.15 1,591.62 1,592.15 32.6K
09:47 1,593.12 1,593.25 1,592.73 1,592.73 88.3K
09:48 1,592.66 1,593.07 1,592.66 1,592.80 42.6K
09:49 1,592.66 1,592.66 1,592.27 1,592.35 69.0K
09:50 1,592.22 1,592.26 1,592.07 1,592.07 62.4K
09:51 1,592.14 1,592.55 1,592.14 1,592.34 105.1K
09:52 1,592.74 1,592.74 1,592.34 1,592.34 38.9K
09:53 1,592.08 1,592.35 1,591.32 1,591.32 75.4K
09:54 1,591.26 1,592.38 1,591.26 1,592.38 52.2K
09:55 1,592.27 1,592.82 1,592.21 1,592.21 47.7K
09:56 1,592.11 1,592.61 1,592.11 1,592.45 52.6K
09:57 1,592.45 1,593.49 1,592.21 1,593.49 65.2K
09:58 1,593.79 1,593.79 1,593.36 1,593.36 63.0K
09:59 1,593.36 1,593.36 1,592.79 1,592.92 95.1K
10:00 1,593.11 1,593.11 1,592.97 1,593.02 91.0K
10:01 1,593.03 1,593.66 1,593.03 1,593.66 88.1K
10:02 1,593.14 1,593.37 1,593.14 1,593.37 32.1K
10:03 1,593.35 1,593.72 1,593.35 1,593.72 216.1K
10:04 1,593.68 1,593.75 1,593.51 1,593.75 54.3K
10:05 1,593.64 1,593.81 1,593.64 1,593.80 27.2K
10:06 1,593.69 1,593.69 1,593.54 1,593.54 26.6K
10:07 1,593.51 1,593.67 1,593.51 1,593.67 37.8K
10:08 1,593.40 1,593.44 1,593.32 1,593.44 53.8K
10:09 1,592.87 1,593.29 1,592.70 1,593.29 34.0K
10:10 1,593.49 1,593.49 1,592.86 1,592.86 93.5K
10:11 1,592.82 1,592.86 1,592.60 1,592.64 26.0K
10:12 1,592.71 1,592.92 1,592.67 1,592.92 31.8K
10:13 1,592.78 1,592.84 1,592.77 1,592.83 49.3K
10:14 1,593.04 1,593.12 1,592.91 1,592.91 35.4K
10:15 1,593.32 1,593.32 1,593.02 1,593.05 56.0K
10:16 1,592.78 1,593.03 1,592.76 1,592.79 64.5K
10:17 1,592.93 1,593.23 1,592.93 1,593.23 40.1K
10:18 1,593.15 1,593.15 1,592.94 1,592.94 17.5K
10:19 1,593.19 1,593.26 1,592.77 1,592.77 45.6K
10:20 1,592.99 1,593.15 1,592.92 1,592.92 24.0K
10:21 1,593.04 1,593.04 1,592.97 1,593.00 35.5K
10:22 1,593.12 1,593.12 1,593.05 1,593.06 28.3K
10:23 1,592.87 1,593.32 1,592.87 1,593.32 114.4K
10:24 1,593.30 1,593.34 1,592.84 1,592.84 51.5K
10:25 1,593.46 1,593.51 1,593.27 1,593.27 42.1K
10:26 1,593.44 1,593.51 1,593.44 1,593.49 59.2K
10:27 1,593.84 1,593.93 1,593.73 1,593.73 82.1K
10:28 1,593.61 1,593.61 1,593.44 1,593.44 68.2K
10:29 1,593.55 1,593.68 1,593.50 1,593.66 24.3K
10:30 1,593.95 1,593.95 1,593.40 1,593.40 88.9K
10:31 1,593.61 1,593.90 1,593.22 1,593.22 62.9K
10:32 1,593.09 1,593.24 1,593.09 1,593.12 83.7K
10:33 1,593.42 1,593.42 1,593.12 1,593.24 66.7K
10:34 1,593.13 1,593.83 1,593.13 1,593.83 432.1K
10:35 1,593.92 1,594.47 1,593.92 1,594.47 748.9K
10:36 1,594.49 1,594.51 1,594.49 1,594.51 100.0K
10:37 1,594.47 1,594.47 1,594.20 1,594.20 15.0K
10:38 1,594.46 1,594.46 1,594.17 1,594.17 37.3K
10:39 1,593.88 1,594.02 1,593.88 1,594.02 186.0K
10:40 1,594.25 1,594.49 1,594.14 1,594.14 187.5K
10:41 1,594.10 1,594.10 1,593.99 1,594.04 36.9K
10:42 1,594.42 1,594.42 1,594.13 1,594.30 39.8K
10:43 1,594.34 1,594.34 1,594.17 1,594.17 39.9K
10:44 1,594.25 1,594.28 1,594.07 1,594.07 22.2K
10:45 1,594.05 1,594.22 1,593.72 1,593.72 43.4K
10:46 1,593.19 1,593.19 1,592.79 1,592.79 36.4K
10:47 1,592.88 1,592.95 1,592.78 1,592.94 23.9K
10:48 1,593.14 1,593.29 1,592.93 1,593.29 155.0K
10:49 1,592.90 1,593.04 1,592.89 1,593.04 19.4K
10:50 1,592.95 1,593.04 1,592.74 1,592.74 107.1K
10:51 1,592.84 1,592.84 1,592.54 1,592.60 44.8K
10:52 1,592.51 1,592.54 1,592.48 1,592.48 82.6K
10:53 1,592.64 1,593.15 1,592.60 1,593.15 40.5K
10:54 1,593.12 1,593.17 1,593.08 1,593.17 32.4K
10:55 1,593.02 1,593.02 1,592.88 1,592.88 28.3K
10:56 1,593.50 1,593.60 1,593.50 1,593.60 54.2K
10:57 1,593.69 1,594.07 1,593.59 1,593.59 67.5K
10:58 1,593.78 1,593.78 1,593.37 1,593.37 155.0K
10:59 1,593.35 1,593.35 1,592.95 1,592.95 22.8K
11:00 1,593.41 1,593.74 1,593.14 1,593.14 37.9K
11:01 1,593.30 1,593.57 1,593.30 1,593.57 82.4K
11:02 1,593.38 1,593.38 1,593.26 1,593.26 46.6K
11:03 1,593.28 1,593.34 1,593.19 1,593.34 35.6K
11:04 1,593.18 1,593.19 1,593.07 1,593.18 40.6K
11:05 1,592.97 1,592.99 1,592.92 1,592.93 75.0K
11:06 1,593.29 1,593.51 1,593.29 1,593.51 178.3K
11:07 1,593.34 1,593.34 1,593.15 1,593.15 42.4K
11:08 1,593.11 1,593.38 1,592.94 1,593.38 48.5K
11:09 1,593.31 1,593.31 1,593.13 1,593.20 26.3K
11:10 1,592.90 1,593.15 1,592.90 1,593.02 27.8K
11:11 1,592.77 1,592.77 1,592.44 1,592.51 28.8K
11:12 1,592.53 1,592.53 1,592.51 1,592.51 18.0K
11:13 1,592.56 1,592.93 1,592.31 1,592.93 181.7K
11:14 1,592.84 1,593.37 1,592.84 1,593.37 95.8K
11:15 1,593.28 1,594.38 1,593.28 1,594.38 145.3K
11:16 1,594.28 1,594.28 1,593.53 1,593.53 55.4K
11:17 1,593.53 1,593.53 1,593.40 1,593.40 49.5K
11:18 1,593.37 1,593.37 1,593.22 1,593.22 42.1K
11:19 1,593.22 1,593.85 1,593.08 1,593.85 45.5K
11:20 1,592.92 1,593.54 1,592.92 1,593.54 29.1K
11:21 1,593.34 1,593.50 1,593.24 1,593.26 29.5K
11:22 1,593.42 1,593.69 1,593.35 1,593.65 78.5K
11:23 1,593.54 1,594.78 1,593.54 1,594.55 136.4K
11:24 1,594.26 1,594.27 1,594.21 1,594.23 22.4K
11:25 1,594.33 1,594.33 1,593.92 1,593.92 40.5K
11:26 1,593.30 1,593.67 1,593.30 1,593.51 117.3K
11:27 1,594.06 1,594.06 1,593.74 1,593.74 53.0K
11:28 1,593.68 1,593.77 1,593.51 1,593.51 28.5K
11:29 1,593.49 1,593.49 1,593.16 1,593.37 55.5K
11:30 1,593.93 1,594.17 1,593.92 1,594.17 26.2K
11:31 1,593.85 1,594.17 1,593.85 1,594.05 54.9K
11:32 1,593.80 1,593.80 1,593.54 1,593.67 28.1K
11:33 1,593.47 1,593.47 1,593.29 1,593.35 30.6K
11:34 1,593.36 1,593.53 1,593.02 1,593.02 49.2K
11:35 1,593.12 1,593.12 1,592.99 1,593.11 28.3K
11:36 1,593.18 1,593.20 1,593.17 1,593.20 43.3K
11:37 1,593.32 1,593.44 1,593.32 1,593.40 36.0K
11:38 1,593.38 1,593.66 1,593.38 1,593.66 89.1K
11:39 1,593.52 1,593.68 1,593.52 1,593.58 17.3K
11:40 1,593.21 1,594.01 1,593.21 1,594.01 56.9K
11:41 1,594.01 1,594.01 1,593.79 1,594.01 26.2K
11:42 1,593.93 1,594.09 1,593.87 1,593.87 20.5K
11:43 1,594.00 1,594.06 1,593.91 1,594.06 19.4K
11:44 1,594.23 1,594.23 1,593.84 1,593.88 31.3K
11:45 1,594.33 1,594.38 1,594.20 1,594.20 54.1K
11:46 1,594.35 1,594.40 1,594.20 1,594.20 26.4K
11:47 1,594.40 1,594.40 1,594.14 1,594.17 15.9K
11:48 1,594.08 1,594.08 1,593.74 1,593.74 37.2K
11:49 1,593.83 1,593.83 1,593.45 1,593.53 49.7K
11:50 1,593.60 1,594.00 1,593.60 1,593.97 27.6K
11:51 1,594.13 1,594.48 1,594.02 1,594.31 42.1K
11:52 1,594.42 1,594.56 1,594.41 1,594.41 50.6K
11:53 1,594.41 1,594.80 1,594.37 1,594.80 64.7K
11:54 1,595.55 1,595.55 1,595.23 1,595.28 69.5K
11:55 1,595.26 1,595.29 1,595.11 1,595.13 33.1K
11:56 1,595.14 1,595.37 1,594.96 1,594.96 41.5K
11:57 1,595.04 1,595.04 1,594.54 1,594.92 40.8K
11:58 1,595.00 1,595.00 1,594.51 1,594.51 41.5K
11:59 1,594.58 1,594.58 1,594.09 1,594.09 53.1K
12:00 1,594.19 1,594.37 1,594.19 1,594.29 54.9K
12:01 1,594.29 1,594.29 1,593.74 1,593.74 86.0K
12:02 1,593.94 1,593.94 1,593.79 1,593.79 77.9K
12:03 1,593.83 1,594.08 1,593.83 1,594.08 18.9K
12:04 1,593.93 1,594.16 1,593.93 1,594.02 64.3K
12:05 1,594.11 1,594.11 1,593.75 1,593.80 32.2K
12:06 1,593.88 1,593.88 1,593.41 1,593.46 59.3K
12:07 1,593.08 1,593.80 1,593.08 1,593.80 120.2K
12:08 1,593.79 1,593.82 1,593.54 1,593.70 112.6K
12:09 1,593.62 1,593.79 1,593.62 1,593.65 36.3K
12:10 1,593.62 1,593.94 1,593.62 1,593.94 41.7K
12:11 1,593.70 1,594.23 1,593.70 1,594.18 59.0K
12:12 1,594.15 1,594.18 1,593.98 1,593.98 13.6K
12:13 1,593.85 1,593.86 1,593.68 1,593.86 21.1K
12:14 1,593.85 1,594.02 1,593.85 1,594.02 19.1K
12:15 1,594.05 1,594.05 1,593.85 1,594.00 28.3K
12:16 1,594.52 1,594.52 1,594.06 1,594.31 65.2K
12:17 1,594.22 1,594.55 1,594.22 1,594.55 26.3K
12:18 1,594.17 1,594.17 1,593.71 1,593.71 58.9K
12:19 1,593.86 1,594.03 1,593.86 1,593.86 41.8K
12:20 1,593.77 1,594.22 1,593.75 1,594.22 64.2K
12:21 1,594.17 1,594.17 1,593.84 1,593.86 34.8K
12:22 1,593.85 1,594.24 1,593.85 1,594.24 31.7K
12:23 1,594.06 1,594.63 1,594.06 1,594.55 24.0K
12:24 1,594.60 1,594.81 1,594.60 1,594.81 132.8K
12:25 1,594.70 1,594.70 1,594.43 1,594.43 46.7K
12:26 1,594.42 1,594.53 1,594.34 1,594.34 80.2K
12:27 1,594.55 1,594.64 1,594.55 1,594.64 19.1K
12:28 1,594.56 1,594.56 1,594.41 1,594.44 39.7K
12:29 1,594.43 1,594.65 1,594.28 1,594.65 29.5K
12:30 1,595.08 1,595.08 1,594.79 1,594.83 64.7K
12:31 1,594.96 1,595.21 1,594.92 1,595.21 44.0K
12:32 1,595.13 1,595.19 1,594.81 1,594.81 41.0K
12:33 1,594.79 1,594.79 1,594.09 1,594.51 68.2K
12:34 1,594.60 1,595.27 1,594.54 1,595.27 26.4K
12:35 1,595.32 1,595.53 1,595.22 1,595.53 24.3K
12:36 1,595.47 1,595.57 1,595.47 1,595.52 21.9K
12:37 1,595.31 1,595.36 1,595.06 1,595.06 39.5K
12:38 1,595.22 1,595.35 1,595.22 1,595.34 20.8K
12:39 1,595.14 1,595.27 1,595.06 1,595.09 39.8K
12:40 1,594.97 1,595.17 1,594.97 1,595.02 78.4K
12:41 1,595.39 1,596.03 1,595.39 1,596.03 73.2K
12:42 1,596.11 1,596.11 1,595.68 1,595.68 26.5K
12:43 1,595.74 1,595.74 1,595.48 1,595.54 25.6K
12:44 1,595.55 1,595.86 1,595.55 1,595.78 54.0K
12:45 1,595.74 1,595.74 1,595.64 1,595.68 36.2K
12:46 1,595.57 1,595.79 1,595.57 1,595.79 51.9K
12:47 1,595.91 1,595.91 1,595.84 1,595.86 26.8K
12:48 1,595.57 1,595.92 1,595.57 1,595.92 48.5K
12:49 1,595.78 1,595.91 1,595.75 1,595.91 41.6K
12:50 1,595.75 1,595.78 1,595.58 1,595.58 30.6K
12:51 1,595.82 1,595.90 1,595.55 1,595.72 74.3K
12:52 1,595.80 1,595.80 1,595.66 1,595.79 40.7K
12:53 1,595.83 1,595.87 1,595.81 1,595.86 566.8K
12:54 1,595.90 1,596.08 1,595.90 1,596.08 446.3K
12:55 1,595.87 1,596.09 1,595.87 1,596.08 628.8K
12:56 1,595.51 1,595.51 1,595.19 1,595.37 1,252.2K
12:57 1,595.32 1,595.32 1,594.93 1,595.07 32.4K
12:58 1,594.99 1,594.99 1,594.68 1,594.68 431.1K
12:59 1,594.71 1,594.87 1,594.63 1,594.87 32.7K
13:00 1,594.80 1,594.82 1,594.55 1,594.55 27.6K
13:01 1,594.67 1,594.72 1,594.46 1,594.72 93.5K
13:02 1,594.77 1,595.01 1,594.60 1,594.60 57.1K
13:03 1,594.45 1,594.58 1,594.45 1,594.49 36.7K
13:04 1,594.38 1,594.76 1,594.28 1,594.61 428.9K
13:05 1,594.76 1,594.76 1,594.44 1,594.44 116.7K
13:06 1,594.50 1,594.55 1,594.22 1,594.22 67.7K
13:07 1,594.17 1,595.24 1,594.17 1,595.03 134.6K
13:08 1,594.83 1,594.88 1,594.72 1,594.88 46.5K
13:09 1,594.95 1,594.97 1,594.90 1,594.97 59.4K
13:10 1,594.98 1,595.21 1,594.98 1,595.08 44.9K
13:11 1,595.14 1,595.14 1,595.09 1,595.14 67.6K
13:12 1,595.15 1,595.16 1,595.15 1,595.16 20.6K
13:13 1,595.15 1,595.15 1,594.76 1,594.93 35.3K
13:14 1,595.06 1,595.06 1,594.91 1,595.00 57.0K
13:15 1,595.00 1,595.14 1,595.00 1,595.03 225.7K
13:16 1,594.78 1,594.89 1,594.78 1,594.88 49.2K
13:17 1,594.96 1,595.19 1,594.86 1,595.19 63.7K
13:18 1,595.04 1,595.21 1,595.04 1,595.20 183.4K
13:19 1,595.04 1,595.45 1,595.04 1,595.45 311.8K
13:20 1,595.43 1,595.68 1,595.32 1,595.32 75.8K
13:21 1,595.38 1,595.38 1,595.16 1,595.16 28.4K
13:22 1,595.14 1,595.23 1,595.12 1,595.12 45.9K
13:23 1,594.96 1,595.05 1,594.96 1,594.99 67.7K
13:24 1,594.82 1,594.88 1,594.82 1,594.82 85.6K
13:25 1,594.75 1,594.98 1,594.60 1,594.60 112.4K
13:26 1,594.60 1,594.72 1,594.42 1,594.42 24.1K
13:27 1,594.52 1,594.82 1,594.52 1,594.82 56.4K
13:28 1,594.69 1,594.69 1,594.57 1,594.57 36.3K
13:29 1,594.72 1,594.72 1,594.32 1,594.32 47.8K
13:30 1,594.27 1,594.56 1,594.27 1,594.46 58.1K
13:31 1,594.46 1,594.88 1,594.43 1,594.88 97.5K
13:32 1,594.88 1,594.88 1,594.76 1,594.83 51.0K
13:33 1,594.43 1,594.60 1,594.43 1,594.57 57.6K
13:34 1,594.75 1,594.75 1,594.66 1,594.71 42.9K
13:35 1,594.58 1,594.85 1,594.58 1,594.85 49.0K
13:36 1,594.84 1,594.84 1,594.61 1,594.61 49.9K
13:37 1,594.48 1,594.56 1,594.42 1,594.42 65.9K
13:38 1,594.39 1,594.41 1,594.31 1,594.31 35.2K
13:39 1,594.14 1,594.37 1,594.14 1,594.36 110.6K
13:40 1,594.28 1,594.42 1,594.28 1,594.40 66.8K
13:41 1,594.29 1,594.29 1,593.96 1,594.16 57.2K
13:42 1,594.08 1,594.43 1,594.08 1,594.43 79.6K
13:43 1,594.48 1,594.49 1,594.29 1,594.29 43.6K
13:44 1,594.40 1,594.40 1,593.89 1,593.89 115.2K
13:45 1,593.83 1,593.83 1,593.65 1,593.82 56.9K
13:46 1,594.03 1,594.03 1,593.79 1,593.85 44.0K
13:47 1,593.99 1,594.16 1,593.99 1,594.04 50.0K
13:48 1,593.87 1,594.26 1,593.87 1,594.26 30.9K
13:49 1,594.41 1,594.60 1,594.31 1,594.31 49.6K
13:50 1,594.53 1,594.53 1,594.30 1,594.30 47.2K
13:51 1,594.53 1,594.68 1,594.49 1,594.49 78.4K
13:52 1,594.63 1,594.63 1,594.52 1,594.56 42.4K
13:53 1,594.75 1,594.94 1,594.75 1,594.87 62.8K
13:54 1,594.80 1,595.21 1,594.80 1,595.21 230.3K
13:55 1,595.19 1,595.75 1,595.19 1,595.71 60.6K
13:56 1,595.75 1,595.75 1,595.64 1,595.64 36.7K
13:57 1,595.52 1,595.70 1,595.52 1,595.63 62.0K
13:58 1,595.35 1,595.96 1,595.35 1,595.96 118.8K
13:59 1,595.85 1,595.85 1,595.68 1,595.68 259.4K
14:00 1,595.54 1,595.97 1,595.54 1,595.75 163.9K
14:01 1,595.74 1,595.74 1,595.47 1,595.47 146.4K
14:02 1,595.38 1,595.51 1,595.17 1,595.48 356.1K
14:03 1,595.55 1,595.55 1,595.37 1,595.37 111.8K
14:04 1,595.46 1,595.47 1,595.37 1,595.47 63.2K
14:05 1,595.43 1,595.94 1,595.43 1,595.79 75.5K
14:06 1,595.75 1,596.22 1,595.75 1,596.22 65.3K
14:07 1,596.39 1,596.74 1,596.39 1,596.74 78.7K
14:08 1,596.87 1,596.87 1,596.61 1,596.61 82.6K
14:09 1,596.71 1,596.74 1,596.36 1,596.36 64.7K
14:10 1,596.63 1,596.63 1,596.22 1,596.25 135.6K
14:11 1,596.23 1,596.23 1,595.88 1,596.07 48.6K
14:12 1,596.19 1,596.19 1,596.03 1,596.19 62.3K
14:13 1,596.20 1,596.20 1,595.97 1,595.97 34.8K
14:14 1,595.98 1,596.19 1,595.92 1,596.19 179.7K
14:15 1,596.21 1,596.21 1,596.03 1,596.03 90.4K
14:16 1,596.11 1,596.11 1,596.00 1,596.04 97.7K
14:17 1,595.96 1,595.96 1,595.62 1,595.79 113.9K
14:18 1,596.03 1,596.03 1,595.86 1,595.93 118.7K
14:19 1,595.94 1,596.16 1,595.94 1,596.16 60.4K
14:20 1,596.16 1,596.38 1,596.08 1,596.38 71.5K
14:21 1,596.42 1,596.64 1,596.42 1,596.64 175.1K
14:22 1,596.63 1,596.72 1,596.50 1,596.50 54.6K
14:23 1,596.49 1,596.49 1,596.12 1,596.44 87.5K
14:24 1,596.25 1,596.25 1,595.97 1,595.97 74.0K
14:25 1,596.02 1,596.06 1,595.87 1,595.87 36.2K
14:26 1,595.26 1,595.72 1,595.26 1,595.72 67.5K
14:27 1,595.46 1,595.57 1,595.35 1,595.57 123.6K
14:28 1,595.49 1,595.81 1,595.48 1,595.59 105.4K
14:29 1,595.55 1,595.57 1,595.38 1,595.57 109.9K
14:30 1,595.73 1,595.97 1,595.73 1,595.93 79.9K
14:31 1,595.82 1,595.91 1,595.72 1,595.72 371.8K
14:32 1,596.01 1,596.08 1,595.98 1,595.98 78.7K
14:33 1,595.83 1,595.96 1,595.46 1,595.96 216.7K
14:34 1,595.75 1,595.77 1,595.59 1,595.59 164.8K
14:35 1,596.05 1,596.05 1,595.83 1,595.84 185.6K
14:36 1,595.69 1,595.98 1,595.69 1,595.98 164.5K
14:37 1,595.64 1,595.79 1,595.48 1,595.76 155.0K
14:38 1,595.94 1,596.01 1,595.78 1,595.98 245.3K
14:39 1,595.68 1,595.99 1,595.68 1,595.99 362.9K
14:40 1,595.62 1,595.80 1,595.01 1,595.01 1,029.6K
14:41 1,594.48 1,594.48 1,593.79 1,593.79 489.6K
14:42 1,593.82 1,593.82 1,593.59 1,593.59 496.6K
14:43 1,593.40 1,593.59 1,593.40 1,593.59 2,130.2K
14:44 1,593.54 1,593.54 1,593.43 1,593.43 757.1K
14:45 1,593.39 1,593.39 1,593.20 1,593.20 1,068.7K
14:46 1,593.45 1,593.76 1,593.45 1,593.47 1,045.1K
14:47 1,593.66 1,593.77 1,593.54 1,593.77 482.0K
14:48 1,593.63 1,593.63 1,593.51 1,593.60 811.7K
14:49 1,593.61 1,593.61 1,593.45 1,593.46 623.9K
14:50 1,593.47 1,593.69 1,593.41 1,593.46 974.1K
14:51 1,593.58 1,593.83 1,593.58 1,593.83 661.9K
14:52 1,593.51 1,593.87 1,593.51 1,593.87 493.5K
14:53 1,593.94 1,594.20 1,593.81 1,594.20 525.4K
14:54 1,594.12 1,594.31 1,594.00 1,594.31 1,081.4K
14:55 1,594.32 1,594.56 1,594.29 1,594.36 545.7K
14:56 1,594.26 1,594.37 1,594.21 1,594.37 575.7K
14:57 1,594.31 1,594.64 1,594.31 1,594.45 685.9K
14:58 1,594.42 1,594.67 1,594.33 1,594.67 1,056.1K
14:59 1,594.96 1,595.67 1,594.36 1,595.67 1,093.7K
15:00 1,596.30 1,596.30 1,596.30 1,596.30 48,537.9K
15:01 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:02 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:03 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:04 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:05 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:06 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:07 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:08 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:09 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:10 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:11 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:12 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:13 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:14 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:15 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:16 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:17 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:18 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:19 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:20 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:21 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:22 1,596.30 1,596.30 1,594.19 1,594.19 0.0K
15:23 1,594.19 1,594.19 1,594.19 1,594.19 0.0K
15:24 1,594.19 1,594.19 1,594.19 1,594.19 0.0K
15:25 1,594.19 1,594.19 1,594.19 1,594.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available