Trailing Tr

MXTH0
🏛️ mexico →
2,254.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,140.92 2,141.47 2,134.33 2,134.33 0.0K
08:31 2,132.03 2,133.61 2,130.63 2,133.33 0.0K
08:32 2,132.89 2,132.89 2,132.45 2,132.58 0.0K
08:33 2,129.26 2,129.26 2,125.53 2,125.53 0.0K
08:34 2,126.76 2,126.76 2,125.81 2,126.27 0.0K
08:35 2,125.74 2,131.29 2,125.74 2,131.29 0.0K
08:36 2,130.98 2,131.57 2,130.66 2,131.57 0.0K
08:37 2,132.09 2,132.09 2,131.83 2,131.97 0.0K
08:38 2,132.04 2,132.62 2,130.00 2,130.00 0.0K
08:39 2,130.21 2,130.73 2,128.04 2,128.04 0.0K
08:40 2,125.63 2,128.29 2,125.63 2,127.50 0.0K
08:41 2,124.14 2,127.61 2,124.14 2,127.61 0.0K
08:42 2,128.06 2,129.29 2,128.06 2,129.29 0.0K
08:43 2,129.59 2,131.11 2,129.52 2,131.11 0.0K
08:44 2,130.84 2,131.84 2,130.84 2,131.84 0.0K
08:45 2,132.43 2,133.57 2,132.01 2,132.01 0.0K
08:46 2,132.73 2,133.33 2,132.46 2,132.46 0.0K
08:47 2,132.64 2,133.70 2,132.64 2,133.65 0.0K
08:48 2,133.83 2,133.83 2,132.65 2,132.65 0.0K
08:49 2,130.26 2,130.26 2,129.55 2,129.82 0.0K
08:50 2,130.75 2,130.83 2,130.52 2,130.83 0.0K
08:51 2,130.61 2,131.40 2,130.61 2,131.40 0.0K
08:52 2,131.28 2,131.74 2,131.28 2,131.74 0.0K
08:53 2,131.82 2,132.22 2,131.82 2,132.18 0.0K
08:54 2,132.10 2,132.82 2,131.68 2,131.68 0.0K
08:55 2,131.04 2,131.94 2,131.04 2,131.67 0.0K
08:56 2,131.75 2,133.58 2,131.75 2,133.58 0.0K
08:57 2,131.90 2,132.76 2,131.71 2,131.91 0.0K
08:58 2,132.51 2,132.51 2,131.47 2,131.47 0.0K
08:59 2,131.30 2,131.64 2,129.69 2,129.69 0.0K
09:00 2,131.81 2,132.81 2,130.62 2,132.81 0.0K
09:01 2,133.19 2,133.19 2,132.83 2,133.14 0.0K
09:02 2,133.22 2,133.22 2,132.61 2,133.08 0.0K
09:03 2,132.88 2,133.58 2,132.88 2,133.22 0.0K
09:04 2,134.63 2,134.63 2,132.40 2,133.62 0.0K
09:05 2,133.95 2,133.95 2,133.84 2,133.86 0.0K
09:06 2,134.03 2,134.03 2,132.77 2,132.77 0.0K
09:07 2,134.29 2,134.29 2,133.06 2,133.67 0.0K
09:08 2,133.95 2,135.67 2,133.95 2,135.67 0.0K
09:09 2,136.01 2,136.34 2,135.85 2,136.34 0.0K
09:10 2,136.32 2,136.64 2,136.32 2,136.51 0.0K
09:11 2,136.42 2,136.42 2,135.54 2,136.15 0.0K
09:12 2,137.25 2,137.72 2,137.25 2,137.66 0.0K
09:13 2,137.68 2,137.68 2,136.10 2,136.15 0.0K
09:14 2,136.68 2,136.68 2,135.96 2,136.16 0.0K
09:15 2,134.63 2,136.24 2,134.63 2,136.24 0.0K
09:16 2,136.67 2,137.01 2,136.62 2,136.97 0.0K
09:17 2,137.00 2,138.05 2,137.00 2,138.05 0.0K
09:18 2,137.62 2,138.26 2,137.62 2,138.26 0.0K
09:19 2,138.32 2,138.32 2,137.20 2,138.11 0.0K
09:20 2,137.59 2,138.43 2,136.86 2,138.25 0.0K
09:21 2,138.19 2,138.19 2,137.90 2,137.90 0.0K
09:22 2,137.78 2,138.09 2,137.78 2,138.06 0.0K
09:23 2,138.20 2,138.27 2,137.69 2,138.27 0.0K
09:24 2,138.72 2,138.75 2,138.26 2,138.75 0.0K
09:25 2,138.01 2,138.92 2,138.01 2,138.92 0.0K
09:26 2,138.85 2,138.85 2,138.42 2,138.81 0.0K
09:27 2,138.93 2,139.35 2,138.92 2,139.18 0.0K
09:28 2,138.78 2,138.78 2,137.44 2,137.61 0.0K
09:29 2,136.99 2,137.68 2,136.85 2,137.68 0.0K
09:30 2,138.06 2,138.06 2,137.75 2,137.95 0.0K
09:31 2,138.75 2,138.88 2,138.20 2,138.87 0.0K
09:32 2,138.41 2,138.62 2,138.28 2,138.62 0.0K
09:33 2,138.55 2,138.55 2,138.08 2,138.12 0.0K
09:34 2,138.17 2,138.68 2,137.92 2,138.68 0.0K
09:35 2,138.34 2,139.01 2,138.34 2,139.00 0.0K
09:36 2,138.46 2,138.46 2,135.97 2,135.97 0.0K
09:37 2,134.89 2,134.96 2,134.89 2,134.89 0.0K
09:38 2,135.14 2,135.58 2,135.14 2,135.58 0.0K
09:39 2,135.57 2,136.45 2,135.57 2,136.45 0.0K
09:40 2,136.16 2,136.74 2,135.22 2,136.74 0.0K
09:41 2,136.61 2,136.61 2,136.20 2,136.43 0.0K
09:42 2,136.42 2,137.77 2,136.42 2,137.42 0.0K
09:43 2,137.43 2,137.43 2,137.07 2,137.07 0.0K
09:44 2,137.66 2,138.33 2,137.59 2,138.33 0.0K
09:45 2,137.87 2,137.87 2,137.41 2,137.86 0.0K
09:46 2,137.05 2,137.32 2,136.90 2,137.32 0.0K
09:47 2,137.30 2,137.30 2,137.06 2,137.13 0.0K
09:48 2,137.38 2,138.81 2,137.38 2,138.81 0.0K
09:49 2,138.29 2,138.37 2,138.29 2,138.37 0.0K
09:50 2,138.42 2,138.52 2,138.42 2,138.52 0.0K
09:51 2,138.15 2,138.42 2,138.15 2,138.42 0.0K
09:52 2,138.03 2,138.31 2,138.03 2,138.15 0.0K
09:53 2,138.15 2,138.99 2,137.88 2,138.78 0.0K
09:54 2,138.70 2,139.30 2,138.70 2,138.81 0.0K
09:55 2,139.40 2,139.40 2,137.55 2,137.55 0.0K
09:56 2,137.26 2,137.26 2,135.06 2,135.06 0.0K
09:57 2,134.90 2,135.45 2,134.90 2,135.38 0.0K
09:58 2,135.31 2,135.67 2,135.09 2,135.67 0.0K
09:59 2,135.72 2,136.09 2,135.72 2,136.09 0.0K
10:00 2,136.26 2,136.63 2,136.26 2,136.63 0.0K
10:01 2,136.86 2,137.50 2,136.86 2,137.27 0.0K
10:02 2,137.12 2,138.05 2,137.12 2,138.05 0.0K
10:03 2,138.26 2,138.79 2,138.26 2,138.79 0.0K
10:04 2,138.93 2,139.08 2,138.80 2,138.80 0.0K
10:05 2,138.86 2,139.19 2,138.86 2,138.94 0.0K
10:06 2,138.89 2,138.89 2,137.88 2,137.88 0.0K
10:07 2,137.77 2,138.06 2,137.77 2,137.98 0.0K
10:08 2,137.57 2,137.58 2,137.34 2,137.50 0.0K
10:09 2,137.04 2,137.06 2,136.83 2,137.00 0.0K
10:10 2,137.01 2,137.01 2,136.54 2,136.64 0.0K
10:11 2,136.01 2,136.73 2,136.01 2,136.73 0.0K
10:12 2,136.75 2,136.80 2,136.41 2,136.41 0.0K
10:13 2,136.32 2,136.60 2,136.32 2,136.60 0.0K
10:14 2,136.51 2,137.08 2,136.50 2,136.94 0.0K
10:15 2,134.07 2,134.07 2,133.96 2,134.00 0.0K
10:16 2,134.22 2,135.70 2,134.22 2,135.70 0.0K
10:17 2,135.93 2,135.99 2,135.85 2,135.99 0.0K
10:18 2,136.17 2,136.61 2,136.17 2,136.61 0.0K
10:19 2,136.74 2,137.06 2,136.74 2,137.06 0.0K
10:20 2,137.27 2,137.87 2,137.27 2,137.60 0.0K
10:21 2,137.53 2,137.94 2,137.39 2,137.39 0.0K
10:22 2,137.76 2,138.26 2,137.76 2,137.96 0.0K
10:23 2,137.76 2,137.76 2,137.56 2,137.70 0.0K
10:24 2,137.66 2,138.09 2,137.66 2,138.09 0.0K
10:25 2,138.56 2,138.56 2,138.14 2,138.33 0.0K
10:26 2,138.36 2,138.50 2,138.34 2,138.34 0.0K
10:27 2,138.12 2,138.72 2,137.95 2,137.95 0.0K
10:28 2,138.83 2,139.28 2,138.79 2,139.28 0.0K
10:29 2,139.31 2,140.28 2,139.31 2,140.13 0.0K
10:30 2,140.27 2,140.27 2,139.84 2,140.08 0.0K
10:31 2,140.20 2,140.31 2,139.98 2,139.98 0.0K
10:32 2,139.77 2,140.36 2,139.77 2,140.36 0.0K
10:33 2,140.32 2,140.70 2,140.24 2,140.70 0.0K
10:34 2,141.02 2,141.23 2,140.76 2,140.76 0.0K
10:35 2,140.24 2,140.85 2,140.24 2,140.79 0.0K
10:36 2,140.65 2,141.43 2,140.65 2,141.31 0.0K
10:37 2,141.09 2,141.09 2,140.64 2,140.64 0.0K
10:38 2,140.78 2,140.78 2,140.53 2,140.53 0.0K
10:39 2,140.38 2,140.38 2,140.02 2,140.02 0.0K
10:40 2,139.78 2,140.21 2,139.78 2,139.93 0.0K
10:41 2,140.27 2,140.48 2,140.27 2,140.48 0.0K
10:42 2,140.63 2,140.63 2,140.44 2,140.44 0.0K
10:43 2,140.41 2,140.41 2,140.34 2,140.34 0.0K
10:44 2,140.29 2,140.29 2,140.07 2,140.07 0.0K
10:45 2,139.84 2,139.84 2,139.63 2,139.63 0.0K
10:46 2,139.67 2,140.07 2,139.67 2,139.69 0.0K
10:47 2,139.87 2,139.94 2,139.74 2,139.94 0.0K
10:48 2,139.89 2,139.94 2,139.75 2,139.75 0.0K
10:49 2,139.71 2,139.81 2,139.67 2,139.81 0.0K
10:50 2,139.71 2,139.88 2,139.31 2,139.88 0.0K
10:51 2,139.79 2,139.89 2,139.79 2,139.87 0.0K
10:52 2,139.45 2,139.47 2,139.45 2,139.47 0.0K
10:53 2,139.50 2,139.50 2,139.05 2,139.13 0.0K
10:54 2,139.13 2,139.13 2,138.33 2,138.33 0.0K
10:55 2,138.14 2,138.14 2,137.53 2,137.90 0.0K
10:56 2,138.00 2,138.32 2,138.00 2,138.32 0.0K
10:57 2,137.98 2,138.15 2,137.90 2,137.90 0.0K
10:58 2,137.84 2,137.94 2,137.84 2,137.94 0.0K
10:59 2,138.60 2,138.90 2,138.60 2,138.90 0.0K
11:00 2,139.76 2,139.76 2,139.39 2,139.58 0.0K
11:01 2,139.46 2,139.46 2,139.12 2,139.12 0.0K
11:02 2,138.81 2,139.08 2,138.74 2,138.95 0.0K
11:03 2,139.02 2,139.02 2,138.50 2,138.62 0.0K
11:04 2,138.84 2,138.93 2,138.41 2,138.93 0.0K
11:05 2,138.79 2,138.81 2,138.49 2,138.49 0.0K
11:06 2,138.75 2,138.75 2,138.44 2,138.44 0.0K
11:07 2,138.22 2,138.46 2,138.22 2,138.26 0.0K
11:08 2,138.21 2,138.44 2,138.21 2,138.24 0.0K
11:09 2,138.20 2,138.60 2,138.20 2,138.52 0.0K
11:10 2,138.60 2,138.60 2,138.31 2,138.36 0.0K
11:11 2,138.19 2,138.19 2,138.08 2,138.08 0.0K
11:12 2,138.07 2,138.56 2,138.07 2,138.22 0.0K
11:13 2,138.39 2,138.39 2,138.27 2,138.33 0.0K
11:14 2,138.50 2,139.04 2,138.50 2,139.04 0.0K
11:15 2,139.30 2,139.30 2,139.17 2,139.17 0.0K
11:16 2,139.19 2,139.25 2,139.13 2,139.25 0.0K
11:17 2,139.50 2,139.50 2,139.37 2,139.40 0.0K
11:18 2,138.96 2,139.12 2,138.93 2,138.93 0.0K
11:19 2,139.25 2,139.44 2,139.20 2,139.40 0.0K
11:20 2,139.38 2,139.38 2,136.93 2,136.93 0.0K
11:21 2,136.09 2,136.56 2,136.09 2,136.56 0.0K
11:22 2,136.52 2,136.90 2,136.44 2,136.90 0.0K
11:23 2,136.85 2,136.92 2,136.39 2,136.39 0.0K
11:24 2,136.51 2,136.79 2,136.51 2,136.79 0.0K
11:25 2,137.07 2,137.32 2,137.07 2,137.32 0.0K
11:26 2,137.17 2,137.28 2,136.98 2,136.98 0.0K
11:27 2,136.40 2,136.84 2,136.40 2,136.84 0.0K
11:28 2,136.82 2,136.82 2,136.72 2,136.75 0.0K
11:29 2,136.95 2,137.00 2,136.87 2,136.87 0.0K
11:30 2,136.85 2,136.85 2,136.27 2,136.27 0.0K
11:31 2,136.19 2,136.25 2,136.17 2,136.25 0.0K
11:32 2,136.19 2,136.37 2,135.73 2,135.73 0.0K
11:33 2,135.75 2,135.96 2,135.49 2,135.96 0.0K
11:34 2,136.08 2,136.16 2,135.83 2,135.83 0.0K
11:35 2,135.94 2,136.02 2,135.94 2,136.02 0.0K
11:36 2,136.24 2,136.41 2,136.24 2,136.34 0.0K
11:37 2,136.60 2,136.98 2,136.60 2,136.95 0.0K
11:38 2,136.82 2,137.13 2,136.82 2,137.03 0.0K
11:39 2,137.36 2,137.55 2,137.34 2,137.55 0.0K
11:40 2,137.43 2,137.43 2,137.33 2,137.43 0.0K
11:41 2,137.15 2,137.50 2,137.15 2,137.24 0.0K
11:42 2,137.20 2,137.32 2,137.20 2,137.32 0.0K
11:43 2,137.54 2,137.80 2,137.54 2,137.69 0.0K
11:44 2,137.70 2,137.70 2,137.56 2,137.65 0.0K
11:45 2,137.75 2,137.85 2,137.72 2,137.78 0.0K
11:46 2,137.86 2,138.11 2,137.86 2,138.11 0.0K
11:47 2,137.81 2,137.92 2,137.80 2,137.80 0.0K
11:48 2,137.84 2,137.89 2,137.38 2,137.38 0.0K
11:49 2,137.22 2,137.65 2,137.22 2,137.48 0.0K
11:50 2,137.52 2,137.52 2,137.07 2,137.35 0.0K
11:51 2,137.96 2,137.96 2,137.56 2,137.56 0.0K
11:52 2,137.53 2,137.61 2,137.41 2,137.49 0.0K
11:53 2,137.84 2,137.84 2,137.20 2,137.20 0.0K
11:54 2,137.14 2,137.14 2,136.81 2,136.81 0.0K
11:55 2,137.02 2,137.32 2,137.02 2,137.06 0.0K
11:56 2,137.07 2,137.07 2,136.77 2,136.77 0.0K
11:57 2,136.47 2,136.54 2,136.08 2,136.16 0.0K
11:58 2,136.17 2,136.70 2,136.17 2,136.60 0.0K
11:59 2,136.51 2,136.63 2,136.50 2,136.50 0.0K
12:00 2,136.32 2,136.32 2,136.29 2,136.29 0.0K
12:01 2,136.14 2,136.40 2,136.14 2,136.40 0.0K
12:02 2,136.16 2,136.40 2,136.16 2,136.40 0.0K
12:03 2,136.30 2,136.30 2,135.98 2,136.00 0.0K
12:04 2,135.65 2,135.79 2,135.59 2,135.79 0.0K
12:05 2,135.60 2,135.87 2,135.26 2,135.26 0.0K
12:06 2,134.64 2,134.64 2,133.96 2,133.98 0.0K
12:07 2,133.93 2,134.35 2,133.93 2,134.35 0.0K
12:08 2,134.24 2,134.41 2,134.24 2,134.41 0.0K
12:09 2,134.33 2,134.33 2,134.13 2,134.31 0.0K
12:10 2,134.30 2,134.32 2,134.14 2,134.14 0.0K
12:11 2,133.89 2,134.38 2,133.89 2,134.29 0.0K
12:12 2,134.37 2,134.51 2,134.37 2,134.48 0.0K
12:13 2,134.51 2,134.51 2,134.04 2,134.04 0.0K
12:14 2,134.28 2,134.34 2,134.23 2,134.23 0.0K
12:15 2,134.04 2,134.04 2,133.88 2,133.88 0.0K
12:16 2,133.84 2,133.84 2,133.66 2,133.80 0.0K
12:17 2,133.66 2,133.97 2,133.64 2,133.97 0.0K
12:18 2,133.97 2,134.07 2,133.96 2,134.07 0.0K
12:19 2,134.31 2,134.31 2,133.98 2,134.26 0.0K
12:20 2,134.37 2,134.40 2,134.06 2,134.06 0.0K
12:21 2,134.15 2,134.15 2,134.05 2,134.05 0.0K
12:22 2,134.07 2,134.07 2,133.66 2,133.66 0.0K
12:23 2,133.68 2,133.68 2,133.44 2,133.67 0.0K
12:24 2,133.53 2,133.92 2,133.53 2,133.92 0.0K
12:25 2,133.89 2,134.11 2,133.89 2,134.00 0.0K
12:26 2,134.08 2,134.43 2,134.01 2,134.43 0.0K
12:27 2,134.56 2,134.59 2,134.36 2,134.36 0.0K
12:28 2,134.41 2,134.41 2,134.10 2,134.19 0.0K
12:29 2,134.04 2,134.04 2,133.64 2,133.67 0.0K
12:30 2,133.05 2,133.36 2,133.00 2,133.24 0.0K
12:31 2,132.90 2,133.22 2,132.88 2,132.89 0.0K
12:32 2,132.97 2,133.76 2,132.97 2,133.45 0.0K
12:33 2,133.55 2,133.55 2,133.15 2,133.18 0.0K
12:34 2,132.66 2,132.66 2,132.51 2,132.51 0.0K
12:35 2,132.53 2,132.93 2,132.53 2,132.93 0.0K
12:36 2,132.62 2,132.79 2,132.48 2,132.48 0.0K
12:37 2,132.61 2,132.81 2,132.36 2,132.36 0.0K
12:38 2,132.38 2,132.97 2,132.38 2,132.97 0.0K
12:39 2,132.99 2,133.00 2,132.90 2,132.96 0.0K
12:40 2,133.20 2,133.26 2,133.12 2,133.12 0.0K
12:41 2,133.37 2,133.37 2,133.13 2,133.17 0.0K
12:42 2,133.15 2,133.34 2,133.15 2,133.15 0.0K
12:43 2,133.14 2,133.42 2,133.14 2,133.21 0.0K
12:44 2,133.02 2,133.54 2,133.02 2,133.54 0.0K
12:45 2,133.59 2,133.73 2,133.59 2,133.73 0.0K
12:46 2,133.62 2,133.69 2,133.57 2,133.69 0.0K
12:47 2,133.50 2,133.84 2,133.50 2,133.76 0.0K
12:48 2,133.89 2,133.90 2,133.30 2,133.30 0.0K
12:49 2,133.13 2,133.94 2,133.13 2,133.28 0.0K
12:50 2,133.29 2,133.29 2,133.19 2,133.27 0.0K
12:51 2,133.08 2,133.34 2,133.07 2,133.34 0.0K
12:52 2,133.33 2,133.36 2,133.22 2,133.36 0.0K
12:53 2,133.46 2,133.63 2,133.46 2,133.57 0.0K
12:54 2,133.67 2,133.67 2,133.20 2,133.20 0.0K
12:55 2,133.34 2,133.72 2,133.34 2,133.72 0.0K
12:56 2,133.29 2,133.41 2,133.26 2,133.41 0.0K
12:57 2,132.94 2,133.05 2,132.74 2,132.85 0.0K
12:58 2,133.05 2,133.05 2,132.67 2,133.02 0.0K
12:59 2,132.98 2,133.06 2,132.97 2,132.97 0.0K
13:00 2,133.00 2,133.06 2,132.87 2,133.06 0.0K
13:01 2,133.13 2,133.13 2,132.67 2,133.07 0.0K
13:02 2,133.05 2,133.13 2,132.99 2,132.99 0.0K
13:03 2,132.95 2,133.01 2,132.87 2,132.87 0.0K
13:04 2,132.83 2,132.83 2,132.47 2,132.48 0.0K
13:05 2,132.33 2,132.56 2,132.28 2,132.28 0.0K
13:06 2,132.22 2,132.67 2,132.22 2,132.67 0.0K
13:07 2,132.75 2,132.75 2,132.36 2,132.48 0.0K
13:08 2,132.41 2,132.41 2,132.34 2,132.40 0.0K
13:09 2,132.41 2,132.57 2,132.23 2,132.57 0.0K
13:10 2,132.33 2,132.33 2,132.26 2,132.26 0.0K
13:11 2,132.43 2,132.44 2,132.31 2,132.31 0.0K
13:12 2,132.13 2,132.38 2,131.96 2,131.96 0.0K
13:13 2,132.19 2,132.35 2,132.00 2,132.35 0.0K
13:14 2,132.35 2,132.35 2,132.02 2,132.12 0.0K
13:15 2,131.94 2,131.94 2,131.71 2,131.74 0.0K
13:16 2,131.85 2,131.98 2,131.74 2,131.74 0.0K
13:17 2,131.50 2,131.50 2,131.31 2,131.31 0.0K
13:18 2,131.13 2,131.13 2,130.71 2,130.87 0.0K
13:19 2,130.93 2,130.93 2,130.73 2,130.73 0.0K
13:20 2,130.82 2,130.94 2,130.61 2,130.61 0.0K
13:21 2,130.70 2,130.75 2,130.48 2,130.48 0.0K
13:22 2,130.11 2,130.84 2,130.11 2,130.45 0.0K
13:23 2,130.24 2,130.96 2,130.24 2,130.96 0.0K
13:24 2,130.68 2,131.21 2,130.43 2,131.21 0.0K
13:25 2,130.45 2,131.36 2,130.45 2,131.07 0.0K
13:26 2,130.82 2,130.82 2,130.53 2,130.72 0.0K
13:27 2,130.84 2,131.15 2,130.67 2,130.88 0.0K
13:28 2,131.02 2,131.25 2,130.74 2,131.13 0.0K
13:29 2,130.99 2,131.32 2,130.89 2,131.00 0.0K
13:30 2,131.35 2,131.35 2,130.91 2,130.91 0.0K
13:31 2,130.60 2,130.60 2,130.15 2,130.15 0.0K
13:32 2,130.16 2,130.44 2,130.16 2,130.37 0.0K
13:33 2,130.48 2,130.48 2,130.20 2,130.29 0.0K
13:34 2,129.91 2,130.10 2,129.91 2,129.92 0.0K
13:35 2,130.07 2,130.23 2,129.88 2,129.92 0.0K
13:36 2,130.06 2,130.25 2,130.03 2,130.25 0.0K
13:37 2,130.18 2,130.20 2,130.12 2,130.12 0.0K
13:38 2,130.07 2,130.41 2,130.07 2,130.41 0.0K
13:39 2,130.39 2,130.69 2,130.35 2,130.69 0.0K
13:40 2,130.77 2,130.77 2,130.19 2,130.47 0.0K
13:41 2,130.42 2,130.53 2,130.26 2,130.27 0.0K
13:42 2,130.21 2,130.46 2,130.21 2,130.46 0.0K
13:43 2,130.32 2,130.70 2,130.32 2,130.70 0.0K
13:44 2,130.76 2,130.76 2,130.15 2,130.34 0.0K
13:45 2,130.61 2,130.79 2,130.60 2,130.60 0.0K
13:46 2,130.66 2,130.66 2,130.12 2,130.12 0.0K
13:47 2,130.07 2,130.07 2,129.85 2,129.89 0.0K
13:48 2,130.02 2,130.02 2,129.81 2,129.81 0.0K
13:49 2,129.79 2,129.80 2,129.52 2,129.52 0.0K
13:50 2,129.42 2,129.42 2,129.13 2,129.13 0.0K
13:51 2,129.35 2,129.37 2,128.99 2,128.99 0.0K
13:52 2,129.10 2,129.29 2,128.84 2,128.84 0.0K
13:53 2,129.06 2,129.11 2,129.05 2,129.11 0.0K
13:54 2,129.35 2,129.97 2,129.35 2,129.97 0.0K
13:55 2,129.69 2,129.98 2,129.31 2,129.98 0.0K
13:56 2,130.24 2,130.24 2,129.95 2,129.98 0.0K
13:57 2,130.19 2,130.19 2,129.81 2,129.89 0.0K
13:58 2,129.86 2,129.86 2,129.64 2,129.64 0.0K
13:59 2,129.76 2,129.76 2,129.55 2,129.75 0.0K
14:00 2,129.75 2,130.33 2,129.75 2,130.33 0.0K
14:01 2,130.54 2,131.08 2,130.54 2,131.08 0.0K
14:02 2,131.68 2,132.08 2,131.68 2,131.86 0.0K
14:03 2,131.74 2,131.90 2,131.37 2,131.37 0.0K
14:04 2,131.43 2,131.83 2,131.19 2,131.83 0.0K
14:05 2,132.19 2,132.61 2,131.61 2,132.61 0.0K
14:06 2,132.94 2,133.26 2,132.92 2,133.26 0.0K
14:07 2,133.60 2,133.60 2,132.97 2,133.08 0.0K
14:08 2,132.44 2,132.67 2,132.44 2,132.63 0.0K
14:09 2,132.63 2,133.33 2,132.63 2,133.33 0.0K
14:10 2,133.58 2,133.59 2,133.43 2,133.59 0.0K
14:11 2,133.41 2,133.46 2,133.39 2,133.39 0.0K
14:12 2,133.95 2,133.98 2,133.20 2,133.20 0.0K
14:13 2,133.18 2,134.07 2,133.18 2,134.07 0.0K
14:14 2,133.55 2,133.72 2,133.55 2,133.72 0.0K
14:15 2,133.92 2,134.54 2,133.92 2,134.54 0.0K
14:16 2,134.50 2,134.82 2,134.50 2,134.82 0.0K
14:17 2,134.95 2,135.05 2,133.81 2,133.81 0.0K
14:18 2,133.81 2,133.81 2,133.26 2,133.26 0.0K
14:19 2,133.39 2,133.45 2,133.31 2,133.45 0.0K
14:20 2,133.45 2,133.55 2,133.35 2,133.35 0.0K
14:21 2,133.54 2,133.64 2,133.53 2,133.64 0.0K
14:22 2,133.49 2,134.15 2,133.49 2,133.99 0.0K
14:23 2,134.04 2,134.04 2,133.66 2,133.66 0.0K
14:24 2,133.60 2,134.19 2,133.31 2,134.19 0.0K
14:25 2,134.25 2,135.05 2,134.25 2,134.75 0.0K
14:26 2,134.48 2,134.56 2,134.13 2,134.56 0.0K
14:27 2,134.44 2,135.16 2,134.40 2,135.16 0.0K
14:28 2,135.26 2,135.44 2,135.10 2,135.44 0.0K
14:29 2,135.57 2,135.72 2,135.57 2,135.72 0.0K
14:30 2,135.97 2,136.09 2,135.87 2,136.01 0.0K
14:31 2,136.06 2,136.64 2,136.06 2,136.64 0.0K
14:32 2,136.48 2,137.11 2,136.48 2,137.11 0.0K
14:33 2,137.20 2,137.85 2,137.20 2,137.85 0.0K
14:34 2,137.87 2,138.16 2,137.87 2,138.16 0.0K
14:35 2,138.19 2,139.29 2,138.19 2,139.29 0.0K
14:36 2,139.56 2,139.56 2,138.66 2,139.13 0.0K
14:37 2,138.77 2,139.27 2,138.11 2,138.11 0.0K
14:38 2,138.53 2,139.25 2,138.47 2,139.25 0.0K
14:39 2,138.99 2,139.15 2,138.07 2,138.46 0.0K
14:40 2,139.11 2,139.11 2,138.09 2,138.65 0.0K
14:41 2,138.50 2,138.71 2,138.34 2,138.71 0.0K
14:42 2,138.66 2,139.08 2,137.24 2,137.24 0.0K
14:43 2,137.28 2,137.39 2,136.59 2,136.59 0.0K
14:44 2,136.56 2,137.42 2,136.56 2,137.42 0.0K
14:45 2,137.42 2,138.16 2,137.42 2,137.88 0.0K
14:46 2,138.06 2,138.06 2,136.76 2,136.76 0.0K
14:47 2,136.71 2,137.15 2,136.71 2,137.15 0.0K
14:48 2,137.04 2,137.04 2,136.65 2,136.65 0.0K
14:49 2,136.68 2,136.68 2,136.36 2,136.36 0.0K
14:50 2,136.20 2,136.20 2,135.26 2,135.26 0.0K
14:51 2,135.77 2,135.77 2,135.37 2,135.37 0.0K
14:52 2,135.12 2,135.13 2,134.97 2,134.97 0.0K
14:53 2,134.72 2,135.60 2,134.72 2,135.60 0.0K
14:54 2,135.69 2,136.01 2,135.69 2,136.01 0.0K
14:55 2,135.77 2,136.57 2,135.77 2,136.57 0.0K
14:56 2,136.84 2,137.30 2,136.84 2,137.15 0.0K
14:57 2,137.09 2,137.10 2,136.82 2,136.82 0.0K
14:58 2,137.23 2,137.23 2,136.69 2,137.23 0.0K
14:59 2,137.99 2,137.99 2,137.56 2,137.88 0.0K
15:00 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:01 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:02 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:03 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:04 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:05 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:06 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:07 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:08 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:09 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:10 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:11 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:12 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:13 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:14 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:15 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:16 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:17 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:18 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:19 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:20 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:21 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:22 2,137.77 2,137.77 2,137.07 2,137.07 0.0K
15:23 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
15:24 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
15:25 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available