Trainers House

TRH1V
🏛️ finland →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.18 2.18 2.18 2.18 0.1K
10:07 2.26 2.26 2.26 2.26 0.0K
10:36 2.26 2.26 2.26 2.26 0.0K
10:46 2.18 2.18 2.18 2.18 0.0K
11:00 2.18 2.18 2.18 2.18 0.0K
12:08 2.11 2.11 2.11 2.11 0.1K
12:13 2.10 2.10 2.10 2.10 0.2K
12:34 2.10 2.10 2.10 2.10 0.2K
16:52 2.10 2.10 2.10 2.10 0.0K
17:28 2.16 2.16 2.16 2.16 0.0K
18:29 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available