Trainers House

TRH1V
🏛️ finland →
2.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4.14 4.21 4.13 4.14 0.0M
2023-12-28 4.25 4.25 4.10 4.17 0.0M
2023-12-27 4.24 4.51 4.24 4.29 0.0M
2023-12-22 4.15 4.98 4.15 4.24 0.0M
2023-12-21 4.09 4.29 4.00 4.15 0.0M
2023-12-20 4.10 4.15 4.10 4.11 0.0M
2023-12-19 4.14 4.40 4.10 4.10 0.0M
2023-12-18 4.22 4.22 4.14 4.14 0.0M
2023-12-15 4.24 4.24 4.14 4.22 0.0M
2023-12-14 4.60 4.60 4.20 4.40 0.0M
2023-12-13 4.97 4.97 4.73 4.73 0.0M
2023-12-12 5.20 5.30 4.71 4.97 0.0M
2023-12-11 5.16 5.34 5.12 5.26 0.0M
2023-12-08 5.12 5.20 5.10 5.12 0.0M
2023-12-07 4.98 5.48 4.82 5.20 0.0M
2023-12-05 4.98 5.00 4.98 4.99 0.0M
2023-12-04 4.97 5.00 4.95 5.00 0.0M
2023-12-01 4.90 4.98 4.90 4.98 0.0M
2023-11-30 4.94 4.98 4.85 4.90 0.0M
2023-11-29 4.88 4.94 4.88 4.94 0.0M
2023-11-28 4.71 4.95 4.71 4.95 0.0M
2023-11-27 4.87 4.87 4.74 4.86 0.0M
2023-11-24 4.58 4.87 4.58 4.86 0.0M
2023-11-23 4.60 4.60 4.59 4.60 0.0M
2023-11-22 4.65 4.67 4.58 4.60 0.0M
2023-11-21 4.50 4.64 4.50 4.60 0.0M
2023-11-20 4.50 4.50 4.49 4.49 0.0M
2023-11-17 4.18 4.50 4.18 4.50 0.0M
2023-11-16 4.25 4.46 4.25 4.43 0.0M
2023-11-15 4.19 4.30 4.19 4.25 0.0M
2023-11-14 4.20 4.20 4.19 4.19 0.0M
2023-11-13 4.18 4.20 4.18 4.20 0.0M
2023-11-10 4.20 4.20 4.17 4.17 0.0M
2023-11-09 4.20 4.20 4.16 4.19 0.0M
2023-11-08 4.16 4.16 4.16 4.16 0.0M
2023-11-07 4.16 4.20 4.15 4.20 0.0M
2023-11-06 4.20 4.20 4.15 4.19 0.0M
2023-11-03 4.10 4.27 4.10 4.19 0.0M
2023-11-02 4.32 4.32 4.28 4.32 0.0M
2023-11-01 4.39 4.40 3.96 4.32 0.0M
2023-10-31 4.18 4.25 4.18 4.25 0.0M
2023-10-30 4.11 4.18 4.11 4.18 0.0M
2023-10-27 4.01 4.20 4.01 4.14 0.0M
2023-10-26 4.20 4.25 4.20 4.25 0.0M
2023-10-25 4.19 4.19 4.10 4.10 0.0M
2023-10-24 4.00 4.19 3.96 4.19 0.0M
2023-10-23 4.00 4.00 3.95 4.00 0.0M
2023-10-20 4.00 4.00 3.99 4.00 0.0M
2023-10-19 4.00 4.00 3.99 3.99 0.0M
2023-10-18 4.00 4.00 3.90 3.98 0.0M
2023-10-17 3.99 3.99 3.99 3.99 0.0M
2023-10-16 3.99 4.00 3.90 3.90 0.0M
2023-10-13 4.00 4.00 3.80 3.99 0.0M
2023-10-12 4.00 4.00 4.00 4.00 0.0M
2023-10-11 3.98 4.00 3.98 3.98 0.0M
2023-10-10 3.90 3.98 3.90 3.95 0.0M
2023-10-09 3.79 3.90 3.74 3.90 0.0M
2023-10-06 3.93 3.93 3.78 3.80 0.0M
2023-10-05 3.87 3.94 3.83 3.83 0.0M
2023-10-04 3.79 3.83 3.65 3.83 0.0M
2023-10-03 3.64 3.81 3.64 3.79 0.0M
2023-10-02 3.75 3.76 3.72 3.72 0.0M
2023-09-29 3.75 3.75 3.69 3.73 0.0M
2023-09-28 3.67 3.73 3.67 3.69 0.0M
2023-09-27 3.74 3.75 3.60 3.67 0.0M
2023-09-26 3.71 3.74 3.60 3.74 0.0M
2023-09-25 3.83 3.84 3.74 3.74 0.0M
2023-09-22 3.75 3.80 3.74 3.74 0.0M
2023-09-21 3.71 3.78 3.60 3.66 0.0M
2023-09-20 3.78 3.87 3.60 3.71 0.0M
2023-09-19 3.90 3.90 3.78 3.78 0.0M
2023-09-18 3.70 3.78 3.63 3.78 0.0M
2023-09-15 3.62 3.63 3.60 3.63 0.0M
2023-09-14 3.61 3.86 3.60 3.61 0.0M
2023-09-13 3.61 3.61 3.59 3.59 0.0M
2023-09-12 3.41 3.59 3.41 3.59 0.0M
2023-09-11 3.73 3.81 3.54 3.69 0.0M
2023-09-08 3.82 3.82 3.62 3.73 0.0M
2023-09-07 3.71 3.84 3.58 3.82 0.0M
2023-09-06 3.59 3.84 3.59 3.71 0.0M
2023-09-05 3.82 3.82 3.61 3.61 0.0M
2023-09-04 3.70 3.75 3.58 3.70 0.0M
2023-09-01 3.81 3.90 3.70 3.70 0.0M
2023-08-31 3.56 3.72 3.56 3.58 0.0M
2023-08-30 3.52 3.61 3.51 3.55 0.0M
2023-08-29 3.50 3.70 3.50 3.51 0.0M
2023-08-28 3.38 3.57 3.38 3.42 0.0M
2023-08-25 3.56 3.56 3.38 3.38 0.0M
2023-08-24 3.99 3.99 3.56 3.56 0.0M
2023-08-23 3.58 3.62 3.57 3.60 0.0M
2023-08-22 3.56 3.74 3.54 3.54 0.0M
2023-08-21 3.65 3.69 3.53 3.54 0.0M
2023-08-18 3.62 3.62 3.62 3.62 0.0M
2023-08-17 3.58 3.60 3.52 3.60 0.0M
2023-08-16 3.70 3.72 3.52 3.67 0.0M
2023-08-15 3.89 3.89 3.72 3.72 0.0M
2023-08-14 3.92 4.03 3.91 3.91 0.0M
2023-08-11 4.00 4.00 3.92 3.92 0.0M
2023-08-10 3.98 4.00 3.93 3.97 0.0M
2023-08-09 4.01 4.02 3.98 3.98 0.0M
2023-08-08 4.00 4.02 4.00 4.00 0.0M
2023-08-07 4.01 4.05 4.01 4.05 0.0M
2023-08-04 4.18 4.18 4.18 4.18 0.0M
2023-08-03 4.07 4.20 4.06 4.06 0.0M
2023-08-02 4.15 4.15 4.06 4.06 0.0M
2023-08-01 4.20 4.20 4.07 4.07 0.0M
2023-07-31 4.12 4.24 4.08 4.24 0.0M
2023-07-28 4.16 4.24 4.07 4.08 0.0M
2023-07-27 4.13 4.16 4.13 4.16 0.0M
2023-07-26 4.27 4.27 4.13 4.13 0.0M
2023-07-25 4.28 4.31 4.13 4.13 0.0M
2023-07-24 4.17 4.38 4.17 4.38 0.0M
2023-07-21 4.17 4.17 4.16 4.17 0.0M
2023-07-20 4.35 4.35 3.98 4.14 0.0M
2023-07-19 4.19 4.37 4.16 4.16 0.0M
2023-07-18 4.29 4.45 4.16 4.18 0.0M
2023-07-17 4.20 4.40 4.20 4.30 0.0M
2023-07-14 4.27 4.40 4.10 4.20 0.0M
2023-07-13 4.19 4.33 4.19 4.32 0.0M
2023-07-12 4.18 4.19 4.10 4.19 0.0M
2023-07-11 4.20 4.21 4.10 4.10 0.0M
2023-07-10 4.21 4.21 4.20 4.20 0.0M
2023-07-07 4.45 4.45 4.25 4.29 0.0M
2023-07-06 4.20 4.20 4.15 4.15 0.0M
2023-07-05 4.23 4.23 4.14 4.14 0.0M
2023-07-04 4.22 4.23 4.22 4.23 0.0M
2023-07-03 4.20 4.20 4.20 4.20 0.0M
2023-06-30 4.12 4.20 4.11 4.20 0.0M
2023-06-29 4.20 4.20 4.19 4.19 0.0M
2023-06-28 4.10 4.12 4.10 4.10 0.0M
2023-06-27 4.19 4.19 4.05 4.10 0.0M
2023-06-26 4.15 4.19 4.06 4.19 0.0M
2023-06-21 4.15 4.15 4.12 4.15 0.0M
2023-06-20 4.15 4.15 4.15 4.15 0.0M
2023-06-19 4.20 4.20 4.12 4.12 0.0M
2023-06-16 4.20 4.20 4.18 4.20 0.0M
2023-06-15 4.15 4.18 4.06 4.18 0.0M
2023-06-14 4.13 4.16 4.08 4.15 0.0M
2023-06-13 4.13 4.13 4.11 4.11 0.0M
2023-06-12 4.16 4.16 4.13 4.16 0.0M
2023-06-09 4.14 4.14 4.08 4.13 0.0M
2023-06-08 4.12 4.12 4.06 4.10 0.0M
2023-06-07 4.12 4.20 4.12 4.12 0.0M
2023-06-06 4.04 4.04 4.04 4.04 0.0M
2023-06-05 4.06 4.11 4.06 4.11 0.0M
2023-06-02 3.99 4.03 3.99 3.99 0.0M
2023-06-01 4.00 4.00 3.96 3.96 0.0M
2023-05-31 4.07 4.09 4.00 4.00 0.0M
2023-05-30 4.16 4.16 4.05 4.05 0.0M
2023-05-29 4.02 4.03 4.02 4.03 0.0M
2023-05-26 4.08 4.08 4.01 4.06 0.0M
2023-05-25 4.10 4.10 4.09 4.09 0.0M
2023-05-24 4.22 4.29 4.20 4.20 0.0M
2023-05-23 4.01 4.24 4.00 4.22 0.0M
2023-05-22 4.15 4.28 4.00 4.12 0.0M
2023-05-19 4.34 4.34 4.29 4.29 0.0M
2023-05-17 4.34 4.40 4.32 4.34 0.0M
2023-05-16 4.35 4.35 4.34 4.34 0.0M
2023-05-15 4.58 4.58 4.29 4.35 0.0M
2023-05-12 4.79 4.79 4.59 4.59 0.0M
2023-05-11 4.70 4.75 4.41 4.62 0.0M
2023-05-10 4.61 4.61 4.35 4.54 0.0M
2023-05-09 4.69 4.70 4.42 4.42 0.0M
2023-05-08 4.65 4.65 4.34 4.35 0.0M
2023-05-05 4.70 4.70 4.60 4.65 0.0M
2023-05-04 4.80 4.84 4.61 4.75 0.0M
2023-05-03 4.83 4.87 4.73 4.73 0.0M
2023-05-02 4.72 4.85 4.72 4.75 0.0M
2023-04-28 4.80 4.80 4.70 4.72 0.0M
2023-04-27 4.80 4.80 4.63 4.70 0.0M
2023-04-26 4.61 4.80 4.61 4.80 0.0M
2023-04-25 4.72 4.97 4.72 4.80 0.0M
2023-04-24 4.80 4.80 4.27 4.78 0.0M
2023-04-21 5.08 5.08 4.80 4.80 0.0M
2023-04-20 5.48 5.48 5.02 5.22 0.0M
2023-04-19 5.32 5.36 5.32 5.36 0.0M
2023-04-18 5.52 5.52 5.20 5.36 0.0M
2023-04-17 5.60 5.76 5.44 5.46 0.0M
2023-04-14 5.54 6.12 5.42 5.56 0.0M
2023-04-13 5.52 5.52 5.40 5.40 0.0M
2023-04-12 5.44 5.50 5.32 5.50 0.0M
2023-04-11 5.32 5.48 5.30 5.44 0.0M
2023-04-06 5.34 5.46 5.30 5.30 0.0M
2023-04-05 5.24 5.50 5.24 5.32 0.0M
2023-04-04 5.32 5.32 5.24 5.24 0.0M
2023-04-03 5.30 5.30 5.16 5.18 0.0M
2023-03-31 5.50 5.50 5.20 5.30 0.0M
2023-03-30 5.48 5.48 5.44 5.44 0.0M
2023-03-29 5.42 5.42 5.28 5.42 0.0M
2023-03-28 5.38 5.42 5.30 5.40 0.0M
2023-03-27 5.40 5.44 5.38 5.38 0.0M
2023-03-24 5.18 5.28 5.18 5.20 0.0M
2023-03-23 5.18 5.18 5.16 5.18 0.0M
2023-03-22 5.24 5.24 5.24 5.24 0.0M
2023-03-21 5.16 5.28 5.16 5.22 0.0M
2023-03-20 5.52 5.52 5.14 5.16 0.0M
2023-03-17 5.34 5.34 5.20 5.32 0.0M
2023-03-16 5.28 5.28 5.08 5.18 0.0M
2023-03-15 5.36 5.36 5.00 5.28 0.0M
2023-03-14 5.30 5.58 5.16 5.58 0.0M
2023-03-13 5.30 5.30 5.28 5.30 0.0M
2023-03-10 5.32 5.32 5.14 5.32 0.0M
2023-03-09 5.34 5.34 5.30 5.30 0.0M
2023-03-08 5.30 5.34 5.18 5.20 0.0M
2023-03-07 5.32 5.32 5.18 5.30 0.0M
2023-03-06 5.38 5.40 5.36 5.36 0.0M
2023-03-03 5.48 5.48 5.38 5.38 0.0M
2023-03-02 5.40 5.40 5.34 5.38 0.0M
2023-03-01 5.40 5.40 5.30 5.30 0.0M
2023-02-28 5.54 5.54 5.24 5.36 0.0M
2023-02-27 5.20 5.66 5.20 5.54 0.0M
2023-02-24 5.20 5.22 5.00 5.00 0.0M
2023-02-23 5.48 5.48 5.14 5.20 0.0M
2023-02-22 5.64 5.72 5.50 5.66 0.0M
2023-02-21 5.70 5.70 5.60 5.60 0.0M
2023-02-20 5.80 5.80 5.58 5.68 0.0M
2023-02-17 5.56 5.80 5.56 5.80 0.0M
2023-02-16 5.82 5.82 5.56 5.72 0.0M
2023-02-15 5.60 5.68 5.60 5.68 0.0M
2023-02-14 5.76 5.76 5.76 5.76 0.0M
2023-02-13 5.60 5.72 5.32 5.72 0.0M
2023-02-10 5.66 5.78 5.66 5.68 0.0M
2023-02-09 5.66 5.76 5.60 5.66 0.0M
2023-02-08 5.68 5.78 5.66 5.66 0.0M
2023-02-07 5.80 5.82 5.64 5.64 0.0M
2023-02-06 5.76 5.80 5.76 5.78 0.0M
2023-02-03 5.82 5.82 5.64 5.78 0.0M
2023-02-02 5.80 5.82 5.72 5.82 0.0M
2023-02-01 5.82 5.82 5.70 5.70 0.0M
2023-01-31 5.78 5.80 5.74 5.74 0.0M
2023-01-30 5.76 5.78 5.60 5.74 0.0M
2023-01-27 5.68 5.70 5.68 5.70 0.0M
2023-01-26 5.64 5.68 5.62 5.68 0.0M
2023-01-25 5.64 5.64 5.64 5.64 0.0M
2023-01-24 5.58 5.64 5.58 5.64 0.0M
2023-01-23 5.68 5.68 5.60 5.64 0.0M
2023-01-20 5.58 5.72 5.58 5.72 0.0M
2023-01-19 5.70 5.70 5.70 5.70 0.0M
2023-01-18 5.68 5.68 5.68 5.68 0.0M
2023-01-17 5.70 5.72 5.56 5.68 0.0M
2023-01-16 5.68 5.68 5.58 5.68 0.0M
2023-01-13 5.44 5.68 5.44 5.56 0.0M
2023-01-12 5.28 5.34 5.28 5.34 0.0M
2023-01-11 5.28 5.28 5.28 5.28 0.0M
2023-01-10 5.28 5.28 5.26 5.28 0.0M
2023-01-09 5.08 5.30 5.08 5.28 0.0M
2023-01-05 4.95 5.10 4.95 5.08 0.0M
2023-01-04 4.95 5.10 4.95 4.96 0.0M
2023-01-03 4.98 5.00 4.95 4.95 0.0M
2023-01-02 5.00 5.14 4.96 4.98 0.0M