Trainers House

TRH1V
🏛️ finland →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.04 2.04 2.04 2.04 0.0K
10:04 2.02 2.02 2.02 2.02 0.0K
10:59 2.00 2.00 2.00 2.00 1.2K
11:06 2.00 2.00 2.00 2.00 0.1K
11:43 2.02 2.02 2.02 2.02 0.0K
13:25 2.02 2.02 2.02 2.02 0.0K
13:27 2.04 2.04 2.04 2.04 0.6K
17:34 2.04 2.04 2.04 2.04 0.1K
17:36 2.10 2.10 2.10 2.10 0.0K
18:29 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available