Trainers House

TRH1V
🏛️ finland →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.20 2.20 2.20 2.20 0.3K
10:48 2.12 2.12 2.12 2.12 0.0K
12:26 2.12 2.12 2.12 2.12 0.0K
12:39 2.12 2.12 2.12 2.12 0.2K
12:45 2.12 2.12 2.12 2.12 0.0K
13:26 2.14 2.14 2.14 2.14 0.0K
15:16 2.16 2.16 2.16 2.16 0.0K
16:45 2.18 2.18 2.18 2.18 1.0K
16:51 2.18 2.18 2.18 2.18 0.0K
16:59 2.16 2.16 2.16 2.16 3.2K
17:42 2.20 2.20 2.20 2.20 0.0K
18:29 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available