Trainers House

TRH1V
🏛️ finland →
2.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.22 2.22 2.22 2.22 1.1K
10:03 2.22 2.22 2.22 2.22 0.8K
10:11 2.26 2.26 2.26 2.26 2.5K
10:19 2.20 2.20 2.20 2.20 0.1K
10:36 2.20 2.20 2.20 2.20 0.1K
10:43 2.18 2.18 2.18 2.18 0.5K
10:52 2.22 2.22 2.22 2.22 0.0K
10:55 2.18 2.18 2.18 2.18 0.0K
11:05 2.22 2.22 2.22 2.22 0.0K
11:28 2.22 2.22 2.22 2.22 0.0K
12:07 2.24 2.24 2.24 2.24 0.8K
12:13 2.24 2.24 2.24 2.24 0.0K
12:17 2.26 2.26 2.26 2.26 0.2K
13:27 2.22 2.22 2.22 2.22 0.2K
18:29 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available