Trainline

TRNT
🏛️ uk →
275.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 299.40 308.94 299.40 308.94 0.7K
08:01 317.20 317.20 317.20 317.20 0.3K
08:02 314.00 314.00 314.00 314.00 1.7K
08:03 313.86 313.86 313.86 313.86 0.1K
08:09 315.20 315.20 315.20 315.20 0.9K
08:10 314.00 314.00 314.00 314.00 0.1K
08:13 314.48 314.48 314.48 314.48 3.8K
08:14 313.80 313.80 313.40 313.40 2.1K
08:16 314.60 314.60 314.60 314.60 0.0K
08:18 313.60 313.60 313.60 313.60 1.6K
08:25 313.20 313.20 311.60 311.60 0.2K
08:26 312.40 312.40 311.88 311.88 4.1K
08:29 312.00 312.00 311.80 311.80 0.3K
08:30 312.60 312.60 312.60 312.60 1.6K
08:35 312.80 312.80 312.80 312.80 0.6K
08:36 313.00 313.00 313.00 313.00 0.8K
08:37 313.00 313.00 313.00 313.00 0.7K
08:38 313.60 313.80 312.30 313.40 8.4K
08:40 314.00 314.00 313.80 313.80 0.7K
08:41 314.00 314.20 314.00 314.20 0.4K
08:42 314.40 314.40 314.00 314.00 2.8K
08:43 314.00 314.00 314.00 314.00 2.0K
08:44 314.00 314.00 314.00 314.00 1.8K
08:45 313.60 313.60 313.60 313.60 0.0K
08:49 313.80 314.00 313.80 314.00 0.8K
08:53 314.20 314.60 314.20 314.20 2.4K
08:55 313.80 313.80 313.80 313.80 1.2K
08:58 313.80 313.80 313.80 313.80 0.1K
09:00 314.00 314.00 314.00 314.00 0.5K
09:01 313.60 313.60 313.40 313.40 0.0K
09:02 313.80 313.80 313.80 313.80 0.3K
09:03 314.00 314.20 314.00 314.20 0.4K
09:06 313.80 313.80 313.80 313.80 0.0K
09:10 313.80 313.80 313.80 313.80 0.1K
09:11 313.60 313.60 313.60 313.60 1.2K
09:12 313.80 313.80 313.80 313.80 0.2K
09:14 314.00 314.00 314.00 314.00 0.8K
09:17 314.20 314.20 314.20 314.20 0.0K
09:18 314.20 314.20 313.96 313.96 1.3K
09:19 313.80 313.80 313.40 313.40 0.6K
09:22 314.00 314.00 314.00 314.00 0.5K
09:23 313.80 313.80 313.60 313.80 0.6K
09:26 313.40 313.40 313.00 313.20 1.3K
09:27 313.00 313.00 313.00 313.00 0.5K
09:29 312.60 313.20 312.60 313.20 1.0K
09:30 313.20 313.20 313.20 313.20 0.0K
09:33 313.20 313.20 313.20 313.20 0.3K
09:34 313.20 313.20 313.20 313.20 0.2K
09:35 313.40 313.40 313.40 313.40 0.0K
09:36 313.38 313.38 313.38 313.38 0.5K
09:37 313.20 313.20 313.20 313.20 0.8K
09:38 313.20 313.20 313.20 313.20 0.2K
09:44 313.00 313.00 312.80 313.00 3.9K
09:45 312.58 312.58 312.58 312.58 0.6K
09:50 312.80 312.80 312.80 312.80 0.7K
09:53 313.00 313.00 312.80 312.80 0.5K
09:54 313.20 313.20 313.20 313.20 1.3K
09:55 313.20 313.20 312.40 312.40 0.9K
09:56 312.60 312.60 312.60 312.60 1.9K
09:59 312.20 312.20 312.00 312.00 0.6K
10:00 311.80 312.40 311.80 312.40 1.1K
10:02 312.40 312.40 312.40 312.40 0.3K
10:06 312.20 312.20 312.20 312.20 0.1K
10:11 312.00 312.20 312.00 312.00 5.9K
10:13 311.80 311.80 311.80 311.80 1.1K
10:14 311.80 311.80 311.80 311.80 2.4K
10:15 312.00 312.15 312.00 312.15 0.8K
10:18 312.00 312.00 312.00 312.00 0.1K
10:19 312.00 312.00 312.00 312.00 0.6K
10:23 312.20 312.20 312.20 312.20 2.8K
10:26 312.00 312.00 312.00 312.00 0.2K
10:29 312.20 312.40 312.20 312.40 0.7K
10:42 312.20 312.20 312.20 312.20 0.8K
10:49 312.20 312.20 312.20 312.20 0.6K
10:55 312.20 312.20 312.20 312.20 3.2K
11:00 312.00 312.00 312.00 312.00 0.1K
11:02 312.00 312.00 311.92 311.92 1.4K
11:10 312.00 312.00 312.00 312.00 0.2K
11:13 312.00 312.00 312.00 312.00 0.6K
11:16 312.00 312.00 311.40 311.40 2.6K
11:19 311.60 311.60 311.60 311.60 0.1K
11:20 311.80 311.80 311.80 311.80 1.2K
11:29 311.80 311.80 311.80 311.80 0.8K
11:31 311.60 311.60 311.60 311.60 0.0K
11:32 311.80 311.80 311.40 311.40 1.6K
11:44 311.75 311.75 311.75 311.75 0.7K
11:46 312.20 312.20 312.20 312.20 1.0K
11:48 312.20 312.20 311.80 312.00 1.9K
11:54 311.80 311.80 311.80 311.80 2.3K
11:55 311.60 311.60 311.60 311.60 0.1K
12:02 312.00 312.00 312.00 312.00 0.2K
12:03 311.80 311.80 311.60 311.60 0.9K
12:04 311.80 311.80 311.80 311.80 1.4K
12:05 311.51 311.51 311.51 311.51 0.8K
12:07 311.41 311.41 311.41 311.41 3.2K
12:20 311.00 311.00 311.00 311.00 0.6K
12:21 311.00 311.00 311.00 311.00 0.2K
12:24 311.20 311.20 311.20 311.20 0.0K
12:29 310.80 311.00 310.00 310.00 4.3K
12:30 310.00 310.00 310.00 310.00 1.1K
12:31 309.60 309.80 309.40 309.80 3.0K
12:38 310.00 310.00 310.00 310.00 0.1K
12:41 310.00 310.00 310.00 310.00 0.1K
12:48 310.20 310.20 310.20 310.20 0.0K
12:53 309.60 310.20 309.60 310.20 4.1K
12:56 310.20 310.20 310.00 310.00 0.5K
12:58 309.80 309.80 309.80 309.80 0.0K
13:06 309.80 309.80 309.80 309.80 2.3K
13:07 309.60 310.20 309.60 310.20 0.9K
13:17 310.20 310.20 310.20 310.20 1.0K
13:21 310.40 310.40 310.40 310.40 0.2K
13:22 310.11 310.11 310.11 310.11 0.5K
13:23 310.40 310.80 310.40 310.80 0.8K
13:24 310.40 310.40 310.40 310.40 1.7K
13:25 310.20 310.20 310.20 310.20 0.7K
13:34 310.60 310.60 310.60 310.60 0.2K
13:37 310.80 311.00 310.60 310.60 5.3K
13:38 310.80 310.80 310.80 310.80 0.5K
13:40 310.60 311.20 310.60 311.20 1.6K
13:46 310.80 310.80 310.60 310.60 2.8K
13:52 310.29 310.29 310.20 310.20 6.4K
13:53 310.20 310.20 310.20 310.20 0.1K
13:57 310.00 310.00 310.00 310.00 2.9K
14:08 309.80 309.80 309.60 309.60 2.9K
14:15 309.20 309.20 309.20 309.20 1.1K
14:21 309.20 309.20 309.20 309.20 0.0K
14:24 308.60 308.60 308.40 308.40 1.3K
14:26 308.80 309.20 308.80 309.20 0.8K
14:27 309.00 309.00 309.00 309.00 0.1K
14:28 309.20 309.20 309.20 309.20 0.4K
14:29 309.60 310.00 309.60 309.80 1.6K
14:30 310.00 310.00 309.60 309.80 0.8K
14:31 309.20 309.20 309.20 309.20 1.0K
14:33 309.60 309.60 309.40 309.40 0.3K
14:34 309.60 309.60 309.60 309.60 1.1K
14:35 309.60 309.60 309.60 309.60 0.9K
14:36 309.40 309.40 309.40 309.40 0.5K
14:37 309.40 309.40 309.40 309.40 0.1K
14:40 309.60 309.60 309.60 309.60 0.7K
14:42 309.20 309.20 309.20 309.20 0.0K
14:43 309.20 309.20 309.20 309.20 1.0K
14:47 309.40 309.40 309.40 309.40 0.2K
14:49 309.20 309.20 309.20 309.20 2.3K
14:51 309.40 309.40 309.40 309.40 0.9K
14:53 309.00 309.00 309.00 309.00 1.1K
14:59 308.80 308.80 308.80 308.80 0.6K
15:00 309.00 309.20 309.00 309.20 0.6K
15:02 309.40 309.40 309.40 309.40 1.0K
15:04 309.60 309.60 309.60 309.60 0.6K
15:05 309.80 309.80 309.80 309.80 1.1K
15:06 309.60 309.60 309.60 309.60 0.1K
15:07 309.20 309.40 309.20 309.40 5.8K
15:12 309.80 310.40 309.80 309.80 3.6K
15:14 309.60 309.60 309.60 309.60 0.0K
15:19 310.00 310.00 310.00 310.00 2.1K
15:21 309.60 309.60 309.40 309.40 3.4K
15:24 309.34 309.34 309.34 309.34 3.2K
15:25 309.20 309.20 309.20 309.20 0.5K
15:26 309.20 309.20 309.20 309.20 2.1K
15:28 309.40 309.40 309.40 309.40 0.1K
15:31 309.20 309.20 308.80 308.80 3.7K
15:36 309.00 309.00 309.00 309.00 0.0K
15:43 309.00 309.00 308.60 308.60 5.6K
15:44 308.40 308.40 308.40 308.40 0.0K
15:45 308.60 308.60 308.60 308.60 0.2K
15:46 308.80 308.80 308.80 308.80 2.0K
15:49 309.00 309.00 309.00 309.00 0.5K
15:53 309.20 309.20 309.20 309.20 0.4K
15:55 309.20 309.20 309.20 309.20 0.6K
15:57 309.40 309.40 309.40 309.40 1.2K
15:58 309.40 309.60 309.40 309.60 1.7K
15:59 309.66 309.66 309.66 309.66 5.0K
16:00 309.60 309.60 309.60 309.60 1.6K
16:05 309.80 310.20 309.80 310.20 6.5K
16:07 310.60 310.60 310.20 310.60 11.8K
16:08 310.80 311.20 310.80 311.20 5.3K
16:09 311.06 311.20 311.06 311.20 0.9K
16:11 311.20 311.20 311.00 311.00 1.6K
16:12 310.80 310.80 310.80 310.80 0.9K
16:15 311.00 311.00 311.00 311.00 0.9K
16:18 311.20 311.20 311.20 311.20 0.4K
16:19 311.20 311.40 311.20 311.20 3.2K
16:20 311.00 311.20 311.00 311.20 0.1K
16:21 311.20 311.20 311.00 311.00 0.9K
16:27 311.20 311.20 311.20 311.20 0.0K
16:28 311.00 311.00 311.00 311.00 0.1K
16:29 311.20 311.20 311.20 311.20 1.9K
16:35 312.40 312.40 312.40 312.40 408.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available