Trainline

TRNT
🏛️ uk →
274.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 309.64 309.64 309.64 309.64 0.7K
08:04 309.19 309.19 309.19 309.19 1.0K
08:06 310.80 310.80 310.80 310.80 0.7K
08:07 311.00 311.00 308.40 308.40 13.9K
08:08 309.60 312.40 309.60 312.40 4.0K
08:09 312.20 312.20 312.20 312.20 0.8K
08:10 312.40 312.40 312.40 312.40 0.3K
08:11 312.95 312.95 310.40 310.40 12.7K
08:13 310.00 310.00 309.00 309.00 3.4K
08:15 309.00 309.00 309.00 309.00 4.1K
08:16 310.20 311.40 310.20 311.40 4.0K
08:17 310.78 311.40 310.78 311.20 3.3K
08:18 311.20 311.20 310.80 310.80 1.7K
08:19 311.40 311.80 311.32 311.80 2.3K
08:20 311.62 311.62 311.62 311.62 2.2K
08:21 312.40 312.40 311.89 311.89 1.3K
08:23 311.89 312.80 311.89 312.40 2.1K
08:27 311.40 311.40 311.40 311.40 3.6K
08:28 311.80 315.80 311.80 315.20 13.3K
08:29 315.20 316.00 315.20 316.00 2.0K
08:31 315.80 315.80 315.80 315.80 0.6K
08:32 315.80 317.40 315.80 317.40 5.6K
08:33 316.80 316.80 316.20 316.60 2.9K
08:34 315.93 315.93 315.00 315.00 2.0K
08:35 314.80 314.80 314.80 314.80 1.0K
08:36 315.20 315.20 315.20 315.20 1.1K
08:37 315.60 315.60 315.00 315.00 0.6K
08:41 315.80 315.80 315.80 315.80 1.5K
08:42 316.60 316.60 316.60 316.60 0.3K
08:43 316.80 316.80 316.80 316.80 0.5K
08:44 316.60 316.60 316.60 316.60 1.7K
08:46 316.40 317.20 316.40 317.20 5.2K
08:50 316.84 316.84 316.84 316.84 0.3K
08:51 317.40 317.80 317.20 317.60 13.8K
08:53 315.80 315.80 315.80 315.80 3.5K
08:54 316.00 316.40 316.00 316.40 2.6K
08:57 316.40 316.40 316.40 316.40 1.1K
08:58 316.60 316.60 316.60 316.60 0.0K
09:01 316.60 316.60 316.60 316.60 0.0K
09:02 316.60 316.60 316.60 316.60 0.3K
09:03 316.60 316.60 316.60 316.60 0.3K
09:04 316.60 316.80 316.60 316.80 1.4K
09:05 316.80 316.80 316.80 316.80 0.0K
09:06 316.20 316.40 316.20 316.40 8.6K
09:11 316.40 316.60 316.40 316.60 0.8K
09:12 317.00 317.00 317.00 317.00 0.1K
09:15 316.80 316.80 316.20 316.80 0.9K
09:16 316.80 316.80 316.80 316.80 0.3K
09:18 316.80 316.80 316.80 316.80 1.0K
09:19 316.80 316.80 316.80 316.80 0.3K
09:20 316.80 316.80 316.80 316.80 0.3K
09:21 316.80 316.80 316.80 316.80 2.8K
09:22 316.20 316.20 316.20 316.20 2.8K
09:23 316.20 316.20 316.20 316.20 0.5K
09:25 316.20 316.40 316.20 316.40 0.5K
09:30 317.40 317.40 316.80 316.80 6.9K
09:31 316.00 316.00 316.00 316.00 0.2K
09:32 316.40 316.40 316.40 316.40 0.1K
09:33 316.40 316.40 316.40 316.40 2.9K
09:34 316.40 316.40 316.40 316.40 1.4K
09:35 316.00 316.00 316.00 316.00 1.6K
09:38 316.20 316.20 316.20 316.20 1.2K
09:40 316.60 316.80 316.60 316.80 1.3K
09:41 316.60 317.00 316.60 317.00 12.2K
09:42 317.00 317.00 316.20 316.20 3.6K
09:44 316.40 316.40 316.40 316.40 0.2K
09:45 316.20 316.20 315.60 315.60 3.7K
09:49 315.40 315.60 315.40 315.60 2.5K
09:50 315.80 316.20 315.80 316.20 2.0K
09:52 315.80 315.80 315.80 315.80 3.8K
09:53 315.40 316.00 314.80 316.00 6.5K
09:54 316.40 316.40 316.02 316.02 2.9K
09:55 316.40 316.40 316.40 316.40 0.0K
09:57 316.40 316.40 316.40 316.40 0.7K
10:00 315.80 316.00 315.80 316.00 2.7K
10:01 316.00 316.00 316.00 316.00 0.0K
10:03 315.40 315.60 315.40 315.40 1.7K
10:07 315.80 315.80 315.80 315.80 0.0K
10:08 315.00 315.20 315.00 315.20 1.4K
10:09 315.20 315.20 315.20 315.20 0.5K
10:11 315.20 315.20 315.20 315.20 0.7K
10:14 315.20 315.20 315.20 315.20 0.5K
10:15 315.40 315.40 315.40 315.40 0.3K
10:18 315.64 315.64 315.20 315.20 7.5K
10:22 315.20 315.20 315.20 315.20 0.3K
10:24 315.20 315.20 315.20 315.20 0.5K
10:25 315.18 315.18 315.18 315.18 0.0K
10:27 315.40 315.40 315.40 315.40 0.1K
10:28 314.60 315.80 314.60 315.80 6.1K
10:29 315.80 316.20 315.80 316.20 1.0K
10:30 315.80 315.80 315.80 315.80 0.3K
10:35 316.00 316.00 315.99 315.99 2.5K
10:36 316.00 316.00 316.00 316.00 1.8K
10:38 316.20 316.40 316.20 316.40 2.0K
10:41 316.40 316.40 316.40 316.40 0.4K
10:42 316.34 316.34 316.34 316.34 1.6K
10:43 316.20 316.20 315.80 315.80 1.5K
10:45 316.00 316.00 316.00 316.00 2.9K
10:46 316.00 316.00 316.00 316.00 0.0K
10:58 315.20 315.20 315.20 315.20 2.6K
10:59 314.80 315.00 314.80 315.00 1.4K
11:00 314.20 314.20 314.20 314.20 1.2K
11:01 314.40 314.40 314.40 314.40 0.1K
11:03 314.60 314.60 314.60 314.60 1.0K
11:04 314.80 314.80 314.80 314.80 0.3K
11:07 315.00 315.00 315.00 315.00 0.7K
11:09 315.11 315.11 315.11 315.11 0.1K
11:14 315.20 315.20 315.20 315.20 0.3K
11:16 315.20 315.20 315.20 315.20 0.3K
11:18 315.20 315.20 315.20 315.20 0.3K
11:20 314.40 314.80 314.40 314.80 8.3K
11:22 314.40 314.40 314.40 314.40 0.5K
11:25 314.40 314.40 314.40 314.40 0.6K
11:28 314.44 314.44 314.44 314.44 10.0K
11:30 314.44 314.80 314.44 314.80 10.3K
11:31 315.00 315.00 315.00 315.00 0.2K
11:34 315.00 315.00 315.00 315.00 0.3K
11:35 315.00 315.00 315.00 315.00 0.3K
11:39 315.20 315.20 315.20 315.20 0.4K
11:40 315.40 315.60 315.40 315.60 1.2K
11:42 315.40 315.40 315.11 315.11 5.3K
11:43 315.00 315.00 315.00 315.00 0.4K
11:45 315.00 315.00 315.00 315.00 0.2K
11:47 314.80 314.80 314.80 314.80 0.3K
11:56 314.60 314.60 314.60 314.60 2.2K
11:58 314.40 314.60 314.40 314.60 3.5K
12:01 315.00 315.00 315.00 315.00 0.0K
12:03 314.80 314.80 314.80 314.80 0.3K
12:05 314.80 314.80 314.80 314.80 1.3K
12:07 315.20 315.20 315.20 315.20 0.3K
12:09 314.80 314.80 314.60 314.80 9.0K
12:10 314.60 314.60 314.60 314.60 0.7K
12:12 314.60 314.60 314.60 314.60 2.7K
12:13 314.55 314.55 314.55 314.55 0.1K
12:14 314.60 314.60 314.22 314.22 1.5K
12:16 314.80 314.80 314.80 314.80 0.2K
12:21 314.80 315.00 314.80 315.00 0.9K
12:23 315.00 315.00 315.00 315.00 0.5K
12:25 315.40 315.40 315.40 315.40 0.8K
12:26 315.20 315.80 315.20 315.31 9.8K
12:27 315.60 315.60 315.20 315.20 1.0K
12:31 315.20 315.20 315.20 315.20 0.3K
12:41 315.20 315.20 315.20 315.20 0.3K
12:43 315.60 315.60 315.60 315.60 0.0K
12:45 315.20 315.20 314.80 314.80 2.1K
12:58 315.00 315.00 315.00 315.00 1.4K
13:01 315.00 315.00 315.00 315.00 0.0K
13:02 314.80 314.80 314.60 314.60 3.0K
13:03 314.80 314.80 314.80 314.80 0.7K
13:04 314.80 314.80 314.80 314.80 0.8K
13:08 315.00 315.00 315.00 315.00 0.3K
13:10 314.60 314.60 314.60 314.60 0.1K
13:11 314.60 314.60 314.60 314.60 0.5K
13:12 315.00 315.00 315.00 315.00 0.8K
13:16 315.00 315.00 315.00 315.00 0.3K
13:17 315.00 315.00 315.00 315.00 0.3K
13:19 315.00 315.00 314.80 314.80 0.9K
13:20 314.80 314.80 314.80 314.80 0.6K
13:22 315.00 315.00 315.00 315.00 0.3K
13:24 315.00 315.00 315.00 315.00 0.5K
13:26 315.00 315.00 315.00 315.00 0.9K
13:30 314.40 314.40 314.40 314.40 2.7K
13:31 314.44 314.80 314.44 314.80 1.0K
13:37 314.20 314.20 314.20 314.20 0.4K
13:38 314.20 314.40 314.20 314.40 1.3K
13:39 314.60 314.60 314.60 314.60 0.7K
13:44 314.80 314.80 314.80 314.80 0.5K
13:46 314.40 314.60 314.40 314.60 2.2K
13:47 314.60 314.60 314.00 314.00 1.2K
13:48 313.60 313.60 313.60 313.60 0.2K
13:50 313.40 313.40 313.40 313.40 2.4K
13:51 313.40 313.40 313.40 313.40 0.3K
13:53 313.40 313.40 313.40 313.40 0.4K
13:55 313.40 313.40 313.40 313.40 0.5K
13:56 313.60 313.60 313.60 313.60 1.8K
13:58 313.60 313.60 313.60 313.60 0.0K
13:59 313.60 313.60 313.60 313.60 0.3K
14:00 313.60 313.80 313.60 313.80 1.1K
14:01 314.00 314.00 314.00 314.00 0.4K
14:03 314.20 314.40 314.20 314.40 4.6K
14:09 313.40 313.40 313.40 313.40 0.3K
14:11 313.80 313.80 313.80 313.80 1.5K
14:12 314.00 314.00 314.00 314.00 0.1K
14:15 313.80 313.80 313.80 313.80 1.8K
14:16 314.00 314.20 314.00 314.20 9.2K
14:19 314.40 314.40 314.40 314.40 0.7K
14:20 314.40 314.40 314.40 314.40 1.9K
14:23 314.60 314.60 314.60 314.60 1.0K
14:26 314.40 314.40 314.40 314.40 0.9K
14:28 314.60 314.60 314.60 314.60 0.2K
14:29 314.60 314.60 314.60 314.60 0.2K
14:30 314.60 314.60 314.60 314.60 0.2K
14:31 314.40 314.60 314.20 314.20 2.1K
14:32 314.20 314.20 314.00 314.00 0.6K
14:38 314.20 314.20 314.20 314.20 0.5K
14:40 314.20 314.20 314.20 314.20 0.8K
14:41 313.80 313.80 313.40 313.40 5.9K
14:42 313.40 313.60 313.40 313.60 0.9K
14:43 313.80 313.80 313.80 313.80 0.8K
14:45 314.00 314.00 314.00 314.00 0.3K
14:47 313.80 313.80 313.80 313.80 0.2K
14:48 313.60 314.00 313.60 313.60 2.3K
14:50 313.80 313.80 313.80 313.80 0.2K
14:51 313.80 313.80 313.80 313.80 0.3K
14:53 313.60 313.60 313.40 313.40 3.3K
14:54 313.60 313.60 313.60 313.60 0.0K
14:56 313.20 313.40 313.20 313.40 4.9K
14:57 313.60 313.80 313.40 313.60 6.0K
14:58 313.20 313.20 313.20 313.20 3.7K
14:59 313.40 313.40 313.40 313.40 0.0K
15:00 313.20 313.20 312.40 312.40 3.2K
15:01 312.80 312.80 312.80 312.80 0.2K
15:02 312.49 312.49 312.49 312.49 0.0K
15:04 312.40 312.40 312.40 312.40 0.7K
15:05 312.60 312.80 312.60 312.60 3.2K
15:06 312.80 312.80 312.80 312.80 2.2K
15:08 313.00 313.00 313.00 313.00 0.6K
15:09 313.00 313.00 313.00 313.00 0.8K
15:10 313.00 313.00 313.00 313.00 1.0K
15:11 313.40 313.40 313.40 313.40 0.8K
15:12 313.40 313.60 313.40 313.60 1.6K
15:13 313.60 313.60 313.60 313.60 0.7K
15:14 313.80 313.80 313.80 313.80 0.7K
15:15 313.75 313.80 313.75 313.80 0.6K
15:16 313.80 313.80 313.80 313.80 0.2K
15:17 313.80 313.80 313.80 313.80 5.9K
15:23 314.20 314.20 314.20 314.20 0.5K
15:25 314.20 314.20 314.20 314.20 0.5K
15:26 314.00 314.00 314.00 314.00 0.2K
15:27 314.00 314.00 314.00 314.00 0.2K
15:28 314.00 314.20 314.00 314.20 1.5K
15:29 314.60 315.20 314.60 315.20 2.8K
15:30 315.20 315.20 315.20 315.20 0.2K
15:31 314.80 315.00 314.75 314.75 12.8K
15:32 314.75 314.75 314.75 314.75 0.2K
15:33 315.00 315.00 315.00 315.00 0.2K
15:34 314.20 314.20 313.80 313.80 2.4K
15:35 314.00 314.00 314.00 314.00 0.3K
15:37 314.20 314.60 314.20 314.60 1.7K
15:38 314.80 314.80 314.80 314.80 0.2K
15:39 314.80 314.80 314.80 314.80 0.3K
15:40 314.80 314.80 314.40 314.40 1.9K
15:41 315.00 315.00 315.00 315.00 0.3K
15:44 314.80 314.80 314.80 314.80 0.5K
15:46 314.80 314.80 314.80 314.80 1.9K
15:47 314.80 315.20 314.80 315.20 1.0K
15:48 315.00 315.20 315.00 315.20 0.5K
15:51 314.80 314.80 314.80 314.80 0.1K
15:52 315.20 315.20 314.80 315.00 2.5K
15:53 315.00 315.00 315.00 315.00 0.1K
15:55 314.71 314.71 314.71 314.71 0.0K
15:56 315.00 315.00 315.00 315.00 0.2K
15:58 315.00 315.00 315.00 315.00 0.0K
16:00 314.60 315.20 314.60 315.20 1.5K
16:02 315.20 315.20 315.20 315.20 0.8K
16:03 316.20 316.20 316.00 316.20 15.2K
16:04 316.00 316.20 316.00 316.00 5.1K
16:05 316.40 316.60 316.40 316.60 17.1K
16:06 316.40 316.60 316.40 316.60 0.6K
16:07 316.60 316.80 316.60 316.80 1.5K
16:08 316.80 317.00 316.80 316.95 3.4K
16:09 317.00 317.20 317.00 317.20 2.3K
16:10 317.40 317.60 317.40 317.60 0.9K
16:11 317.40 317.40 317.40 317.40 1.3K
16:13 317.60 317.60 317.50 317.60 1.2K
16:14 317.60 317.60 317.60 317.60 0.8K
16:15 317.80 317.80 317.60 317.80 3.5K
16:16 317.75 317.75 317.75 317.75 1.0K
16:17 317.40 317.80 317.40 317.80 2.6K
16:18 317.80 317.80 317.40 317.40 3.5K
16:19 317.40 317.40 317.20 317.20 0.9K
16:20 317.60 317.60 317.60 317.60 0.2K
16:21 317.40 317.40 317.40 317.40 2.0K
16:22 317.60 317.60 317.60 317.60 0.4K
16:23 317.60 317.60 317.60 317.60 0.6K
16:24 317.80 317.80 317.80 317.80 2.5K
16:25 317.40 317.60 317.40 317.60 2.7K
16:29 317.40 317.40 317.40 317.40 0.6K
16:35 316.60 316.60 316.60 316.60 285.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available