Trainline

TRNT
🏛️ uk →
275.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 310.47 311.44 309.52 311.44 7.7K
08:02 306.60 306.60 306.60 306.60 1.2K
08:03 308.00 308.00 306.80 307.40 1.1K
08:04 310.40 310.40 310.40 310.40 0.1K
08:05 308.35 308.35 308.35 308.35 0.2K
08:07 307.57 307.57 307.57 307.57 0.0K
08:08 307.86 307.86 307.86 307.86 0.5K
08:09 308.80 308.80 308.20 308.20 3.5K
08:14 308.20 308.40 308.20 308.40 0.5K
08:17 307.40 307.40 307.40 307.40 0.1K
08:21 308.00 308.00 308.00 308.00 0.1K
08:22 308.20 308.20 308.20 308.20 1.1K
08:23 308.80 308.80 308.15 308.15 5.0K
08:24 308.07 308.60 308.07 308.60 3.0K
08:25 308.00 308.00 307.80 307.80 2.0K
08:26 307.80 307.80 307.80 307.80 0.1K
08:29 308.20 308.20 307.60 307.60 1.2K
08:30 307.40 307.60 307.20 307.20 0.2K
08:31 307.01 307.01 307.00 307.00 0.4K
08:38 307.00 307.00 307.00 307.00 3.6K
08:39 306.81 306.81 306.81 306.81 0.0K
08:41 307.40 307.40 307.40 307.40 0.7K
08:42 307.07 307.07 307.07 307.07 0.2K
08:43 307.80 307.80 307.80 307.80 0.0K
08:44 307.80 307.80 307.80 307.80 0.4K
08:46 307.80 307.80 307.80 307.80 0.0K
08:49 307.80 308.00 307.80 308.00 1.3K
08:50 309.03 309.03 309.03 309.03 15.0K
08:52 307.60 307.60 307.60 307.60 0.4K
08:54 308.20 308.20 308.20 308.20 0.0K
08:55 308.20 308.20 308.20 308.20 0.0K
08:56 308.20 308.20 308.20 308.20 0.1K
09:02 308.20 308.20 308.20 308.20 0.1K
09:04 307.60 307.60 307.60 307.60 1.6K
09:17 307.40 307.80 307.40 307.80 0.1K
09:18 307.40 307.40 307.40 307.40 0.1K
09:19 307.21 307.21 307.21 307.21 0.9K
09:23 307.20 307.40 307.20 307.40 0.4K
09:28 307.60 307.60 306.60 306.60 2.8K
09:31 307.20 307.20 307.20 307.20 0.8K
09:34 307.00 307.00 307.00 307.00 0.1K
09:37 307.20 307.20 306.60 306.60 0.3K
09:38 306.20 306.28 306.20 306.28 1.2K
09:40 306.20 306.20 305.80 305.80 0.3K
09:43 306.00 306.00 306.00 306.00 0.1K
09:47 306.20 306.20 306.00 306.00 1.2K
09:53 305.80 305.80 305.60 305.60 2.0K
09:54 306.00 306.00 306.00 306.00 0.0K
09:59 305.80 306.00 305.80 306.00 0.2K
10:00 305.40 305.40 305.20 305.20 1.3K
10:01 305.20 305.20 305.20 305.20 0.1K
10:03 304.60 304.60 304.60 304.60 0.0K
10:05 304.78 304.78 304.78 304.78 1.1K
10:06 304.97 305.00 304.80 305.00 2.0K
10:17 305.12 305.12 305.12 305.12 3.3K
10:19 305.00 305.00 305.00 305.00 0.2K
10:26 305.20 305.20 305.20 305.20 0.0K
10:27 305.20 305.20 305.20 305.20 0.3K
10:30 304.60 304.60 304.60 304.60 0.8K
10:31 304.40 304.40 304.40 304.40 0.2K
10:39 304.41 304.41 304.41 304.41 1.6K
10:41 304.60 304.60 304.60 304.60 0.4K
10:45 304.80 305.00 304.80 305.00 4.2K
10:46 304.40 304.40 304.20 304.20 2.5K
10:47 304.10 304.10 304.10 304.10 0.4K
10:51 304.40 304.40 304.40 304.40 0.0K
10:59 304.00 304.00 303.80 303.80 2.4K
11:00 304.20 304.20 304.20 304.20 1.1K
11:04 304.80 304.80 304.80 304.80 0.1K
11:11 305.40 305.40 305.40 305.40 0.2K
11:13 305.40 305.40 305.20 305.20 1.0K
11:15 305.20 305.20 305.20 305.20 0.5K
11:19 305.20 305.20 305.20 305.20 0.6K
11:25 305.40 305.40 305.40 305.40 0.1K
11:26 305.40 305.40 305.40 305.40 0.0K
11:27 305.40 305.40 305.40 305.40 0.0K
11:30 305.60 305.60 305.60 305.60 0.9K
11:31 305.80 305.80 305.80 305.80 0.0K
11:33 305.60 305.60 305.60 305.60 0.0K
11:34 305.60 305.60 305.20 305.20 2.0K
11:36 305.21 305.21 305.21 305.21 1.6K
11:38 305.40 305.40 305.40 305.40 0.0K
11:40 305.40 305.40 305.40 305.40 0.6K
11:41 305.60 306.00 305.60 306.00 0.4K
11:45 306.40 306.60 306.40 306.60 1.3K
11:47 306.60 306.60 306.60 306.60 0.2K
11:54 306.80 306.80 306.80 306.80 0.2K
11:55 306.60 306.60 306.60 306.60 0.0K
12:02 307.00 307.00 307.00 307.00 0.0K
12:04 307.80 307.80 307.80 307.80 0.2K
12:08 307.20 307.20 307.20 307.20 0.2K
12:20 308.20 308.20 307.80 307.80 1.4K
12:23 308.20 308.60 308.20 308.60 1.2K
12:31 308.40 308.40 308.40 308.40 0.2K
12:36 308.80 308.80 308.80 308.80 0.3K
12:40 308.54 308.54 308.54 308.54 0.2K
12:41 308.80 308.80 308.80 308.80 0.2K
12:43 308.80 308.80 308.60 308.60 0.6K
12:44 308.40 308.40 308.40 308.40 1.0K
12:49 308.80 308.80 308.80 308.80 0.2K
12:50 309.00 309.00 309.00 309.00 0.1K
12:54 309.20 309.20 309.00 309.00 2.9K
12:55 309.20 309.20 309.20 309.20 0.2K
12:56 309.20 309.20 309.20 309.20 0.3K
12:59 309.20 309.20 309.20 309.20 0.3K
13:00 309.00 309.00 308.80 308.80 2.0K
13:01 308.80 308.80 308.80 308.80 1.0K
13:03 308.60 308.60 308.60 308.60 0.4K
13:05 308.20 308.20 307.80 307.80 0.7K
13:13 307.40 307.40 307.40 307.40 0.0K
13:14 307.40 307.40 307.40 307.40 0.0K
13:17 307.40 307.40 307.40 307.40 0.1K
13:21 307.20 307.20 307.20 307.20 2.0K
13:30 307.00 307.00 307.00 307.00 4.1K
13:34 307.40 307.40 307.40 307.40 1.0K
13:35 307.40 307.40 307.40 307.40 1.6K
13:37 307.60 307.60 307.60 307.60 1.1K
13:39 307.60 307.60 307.60 307.60 0.2K
13:42 308.00 308.00 308.00 308.00 0.0K
13:43 308.00 308.00 308.00 308.00 0.1K
13:44 308.00 308.00 308.00 308.00 0.7K
13:46 308.40 308.40 308.40 308.40 1.3K
13:47 308.00 308.00 308.00 308.00 0.1K
13:48 307.80 307.80 307.80 307.80 0.1K
13:52 307.80 307.80 307.80 307.80 0.0K
14:01 308.00 308.00 308.00 308.00 1.4K
14:03 308.00 308.00 307.91 307.91 1.5K
14:04 308.00 308.00 308.00 308.00 0.6K
14:07 308.20 308.20 308.20 308.20 1.3K
14:11 308.00 308.00 308.00 308.00 0.0K
14:14 308.00 308.00 308.00 308.00 0.2K
14:21 308.00 308.00 308.00 308.00 0.1K
14:23 307.60 307.60 304.87 307.40 1.0K
14:28 307.20 307.20 307.20 307.20 1.7K
14:29 307.60 307.68 307.60 307.68 3.1K
14:34 307.80 307.80 307.80 307.80 0.1K
14:35 307.60 307.60 307.60 307.60 0.1K
14:36 307.80 307.80 307.80 307.80 0.2K
14:37 307.60 307.60 307.40 307.40 0.6K
14:38 307.20 307.20 307.20 307.20 0.2K
14:40 306.80 306.80 306.80 306.80 1.1K
14:41 306.60 306.60 306.60 306.60 1.0K
14:42 306.60 306.60 306.40 306.40 0.1K
14:43 306.40 306.40 306.20 306.20 0.4K
14:45 306.40 306.40 306.40 306.40 0.2K
14:47 306.20 306.40 306.20 306.40 2.2K
14:49 306.20 306.40 306.20 306.40 0.8K
14:53 306.40 306.40 306.40 306.40 0.7K
14:54 306.40 306.40 306.40 306.40 0.8K
14:55 306.00 306.00 305.80 306.00 6.0K
14:58 306.40 306.60 306.40 306.60 0.2K
14:59 306.80 306.80 306.80 306.80 0.1K
15:01 306.40 306.40 306.40 306.40 1.2K
15:02 306.48 306.48 306.20 306.20 0.2K
15:03 306.20 306.20 306.20 306.20 0.1K
15:04 306.40 306.40 306.40 306.40 0.0K
15:10 306.60 306.60 306.60 306.60 1.1K
15:15 306.60 306.60 306.20 306.40 0.9K
15:16 307.14 307.14 306.40 306.40 77.9K
15:17 306.40 306.40 306.40 306.40 0.4K
15:18 306.40 306.40 306.40 306.40 0.3K
15:20 306.60 307.00 306.40 306.80 202.6K
15:21 307.00 307.40 307.00 307.40 1.3K
15:22 307.80 307.80 307.80 307.80 0.3K
15:23 307.80 307.80 307.80 307.80 2.3K
15:25 306.40 306.40 306.40 306.40 200.0K
15:26 307.80 308.00 307.80 308.00 0.9K
15:27 309.00 309.00 309.00 309.00 1.2K
15:28 308.83 308.83 308.83 308.83 0.5K
15:29 309.00 309.20 308.40 309.20 0.4K
15:30 309.80 309.80 309.60 309.60 0.9K
15:31 309.40 309.40 307.13 307.13 1,003.3K
15:32 309.40 310.00 309.40 310.00 3.9K
15:34 310.00 310.00 310.00 310.00 0.6K
15:37 310.00 310.00 308.80 309.00 11.7K
15:40 308.60 308.60 308.60 308.60 0.2K
15:42 308.60 309.20 308.60 309.20 0.7K
15:44 309.40 309.40 309.40 309.40 0.4K
15:48 309.20 309.20 309.20 309.20 0.4K
15:49 309.60 310.00 309.60 310.00 0.5K
15:55 309.56 309.56 309.56 309.56 0.0K
15:56 310.20 310.20 309.60 310.00 0.8K
15:57 310.20 310.20 310.20 310.20 0.2K
15:59 309.80 310.00 309.80 310.00 3.1K
16:00 310.00 310.00 309.40 309.40 2.6K
16:01 309.40 309.40 309.00 309.00 1.5K
16:02 309.00 309.00 309.00 309.00 0.3K
16:03 309.00 309.00 309.00 309.00 0.7K
16:04 308.80 308.80 308.80 308.80 2.2K
16:06 309.00 309.00 309.00 309.00 0.1K
16:10 308.60 308.60 307.80 307.80 6.4K
16:11 307.60 307.60 307.60 307.60 1.9K
16:12 307.40 307.60 307.40 307.60 3.9K
16:14 307.74 307.74 307.74 307.74 1,380.7K
16:15 308.00 308.00 307.74 308.00 15.4K
16:16 308.00 308.00 308.00 308.00 0.4K
16:17 308.00 308.00 308.00 308.00 1.7K
16:18 308.20 308.20 308.20 308.20 10.0K
16:20 308.20 308.40 308.20 308.40 1.0K
16:21 308.40 308.40 308.40 308.40 3.0K
16:22 308.40 308.40 308.34 308.34 5.3K
16:23 308.40 308.40 308.40 308.40 0.7K
16:25 308.60 308.80 308.60 308.80 1.4K
16:26 308.80 308.80 308.80 308.80 0.6K
16:27 308.60 308.60 308.00 308.00 3.2K
16:28 307.80 308.20 307.80 308.20 3.8K
16:29 308.00 308.00 308.00 308.00 0.0K
16:35 307.20 307.20 307.20 307.20 386.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available