Trainline

TRNT
🏛️ uk →
275.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 300.00 301.37 300.00 301.37 2.7K
08:02 303.72 303.72 303.72 303.72 0.8K
08:04 305.20 305.60 305.20 305.60 1.5K
08:06 306.80 306.80 306.80 306.80 1.0K
08:09 306.60 306.80 305.44 306.80 8.4K
08:11 307.46 307.46 307.46 307.46 1.8K
08:14 308.20 308.20 308.20 308.20 0.0K
08:16 308.20 309.00 308.20 309.00 1.2K
08:17 309.80 309.80 308.60 308.80 3.5K
08:18 309.00 309.00 309.00 309.00 0.3K
08:19 309.20 309.20 309.20 309.20 0.8K
08:22 308.81 308.81 308.81 308.81 0.0K
08:28 309.40 309.40 309.40 309.40 0.5K
08:29 309.40 310.20 309.40 310.20 1.2K
08:30 310.00 310.00 309.80 309.80 2.4K
08:34 308.80 309.00 308.80 309.00 1.2K
08:35 308.99 309.00 308.99 309.00 0.4K
08:36 308.80 308.80 308.80 308.80 0.0K
08:37 308.80 308.80 308.80 308.80 0.0K
08:40 309.00 309.00 309.00 309.00 0.2K
08:46 309.00 309.00 308.60 308.60 1.7K
08:48 308.40 308.40 308.40 308.40 0.5K
08:50 308.00 308.00 308.00 308.00 0.8K
08:51 308.20 308.40 308.20 308.40 0.2K
08:54 308.20 308.20 307.80 307.80 1.5K
08:55 307.60 307.60 307.40 307.40 0.1K
08:56 307.00 307.00 307.00 307.00 0.3K
08:57 306.80 306.80 306.80 306.80 0.4K
08:58 306.80 306.80 306.80 306.80 0.4K
08:59 306.60 306.60 306.60 306.60 0.1K
09:05 305.40 305.80 305.40 305.80 3.0K
09:09 305.80 306.20 305.80 306.20 0.4K
09:10 306.20 306.20 305.20 305.40 8.6K
09:11 305.60 305.60 305.40 305.40 0.3K
09:16 305.60 305.60 305.40 305.60 0.2K
09:17 305.20 305.20 305.20 305.20 2.3K
09:18 305.60 305.60 305.60 305.60 0.0K
09:19 305.40 305.40 305.40 305.40 0.1K
09:20 305.80 306.00 305.80 306.00 0.6K
09:29 306.60 306.60 306.60 306.60 0.0K
09:30 306.60 306.60 306.60 306.60 5.0K
09:32 306.80 306.80 306.80 306.80 0.4K
09:35 306.60 306.60 306.60 306.60 1.7K
09:39 306.60 306.60 306.60 306.60 0.3K
09:40 306.60 306.60 306.60 306.60 0.0K
09:44 306.80 307.00 306.80 307.00 1.6K
09:45 307.00 307.00 307.00 307.00 0.0K
09:47 307.00 307.00 307.00 307.00 1.7K
09:48 306.80 306.80 306.80 306.80 0.0K
09:52 306.80 306.95 306.80 306.95 1.0K
09:53 307.00 307.00 306.80 306.89 2.5K
09:54 307.40 307.40 307.40 307.40 0.3K
09:56 307.20 307.20 307.00 307.00 0.9K
09:57 307.00 307.00 307.00 307.00 0.0K
10:00 307.00 307.09 307.00 307.09 0.4K
10:03 307.20 307.20 307.20 307.20 0.5K
10:05 307.00 307.00 307.00 307.00 0.1K
10:08 307.20 307.20 307.20 307.20 0.2K
10:10 306.80 306.80 306.60 306.60 2.4K
10:13 306.40 306.40 306.20 306.20 1.5K
10:16 306.60 306.60 306.60 306.60 0.8K
10:19 306.40 306.40 306.40 306.40 0.9K
10:22 306.20 306.20 306.20 306.20 1.0K
10:26 306.00 306.00 305.00 305.20 1.1K
10:27 305.40 305.60 305.40 305.60 1.3K
10:28 305.60 305.60 305.60 305.60 0.3K
10:34 305.60 305.60 305.60 305.60 0.2K
10:38 305.80 305.80 305.80 305.80 0.4K
10:43 306.00 306.00 306.00 306.00 0.4K
10:44 306.00 306.00 305.60 305.60 2.0K
10:48 305.80 306.00 305.80 306.00 1.1K
10:49 306.00 306.00 306.00 306.00 1.2K
10:57 306.20 306.20 306.20 306.20 0.6K
10:58 306.60 306.60 306.60 306.60 0.3K
10:59 306.20 306.20 306.20 306.20 2.3K
11:02 306.20 306.20 306.20 306.20 1.0K
11:03 306.40 306.60 306.40 306.60 1.0K
11:04 306.80 306.83 306.80 306.83 0.3K
11:06 306.80 307.20 306.80 307.20 1.1K
11:09 307.20 307.20 307.20 307.20 0.7K
11:13 306.40 306.40 306.40 306.40 2.3K
11:14 306.40 306.40 306.40 306.40 1.2K
11:18 306.40 306.40 306.20 306.20 0.9K
11:23 306.00 306.00 305.80 305.80 0.7K
11:29 305.60 305.60 305.60 305.60 0.0K
11:30 305.80 305.80 305.80 305.80 0.0K
11:34 304.60 305.20 304.60 305.20 4.7K
11:35 305.00 305.00 305.00 305.00 0.2K
11:38 305.00 305.00 304.60 304.60 246.6K
11:41 305.00 305.20 305.00 305.20 2.6K
11:43 305.40 305.40 305.40 305.40 0.4K
11:44 306.00 306.00 306.00 306.00 1.6K
11:45 307.20 307.20 306.80 307.00 42.7K
11:46 307.20 307.20 307.20 307.20 1.3K
11:48 307.20 307.20 307.20 307.20 0.0K
11:51 307.20 307.20 307.20 307.20 0.2K
11:54 306.60 306.60 306.00 306.00 3.8K
11:55 305.80 305.80 305.80 305.80 1.8K
11:56 306.20 306.20 306.20 306.20 1.1K
12:02 306.20 306.20 306.00 306.00 0.3K
12:05 306.20 306.20 306.20 306.20 0.3K
12:08 306.20 306.20 306.20 306.20 0.4K
12:13 306.00 306.00 306.00 306.00 0.7K
12:14 305.60 305.60 305.60 305.60 0.6K
12:15 305.61 305.61 305.61 305.61 2.6K
12:20 305.40 305.40 305.00 305.00 2.7K
12:22 305.40 305.40 305.40 305.40 0.9K
12:23 305.20 305.20 305.20 305.20 1.0K
12:28 305.00 305.20 305.00 305.20 0.7K
12:35 305.20 305.20 305.20 305.20 0.3K
12:36 305.40 305.40 305.40 305.40 1.5K
12:39 305.00 305.00 305.00 305.00 1.7K
12:40 305.20 305.20 305.20 305.20 0.0K
12:41 305.20 305.20 305.20 305.20 0.6K
12:45 305.20 305.20 305.20 305.20 1.1K
12:49 305.00 305.00 305.00 305.00 0.6K
12:50 304.80 305.00 304.80 305.00 4.0K
12:57 305.20 305.20 305.20 305.20 0.2K
13:00 305.20 305.20 305.20 305.20 1.4K
13:01 305.30 305.40 305.20 305.20 2.1K
13:02 305.20 305.20 305.00 305.00 0.8K
13:03 305.20 305.20 305.20 305.20 0.1K
13:07 305.20 305.20 305.20 305.20 0.0K
13:10 305.20 305.40 305.20 305.40 0.6K
13:11 305.60 305.60 305.40 305.40 0.3K
13:14 305.20 305.20 305.20 305.20 2.2K
13:16 304.60 304.60 304.20 304.20 2.4K
13:17 304.20 304.20 304.20 304.20 0.0K
13:19 304.00 304.00 304.00 304.00 0.5K
13:21 304.00 304.00 304.00 304.00 0.0K
13:26 303.80 303.80 303.80 303.80 0.1K
13:28 304.00 304.00 304.00 304.00 2.2K
13:29 304.60 304.60 304.40 304.40 0.9K
13:37 304.40 304.40 304.40 304.40 5.4K
13:38 304.55 304.60 304.55 304.60 1.9K
13:39 304.60 304.60 304.60 304.60 0.2K
13:40 304.80 304.80 304.40 304.80 1.4K
13:44 305.00 305.00 305.00 305.00 0.2K
13:49 305.00 305.20 305.00 305.20 1.8K
13:50 305.00 305.20 305.00 305.20 0.0K
13:53 305.20 305.20 305.20 305.20 0.2K
13:54 305.20 305.20 305.20 305.20 0.1K
13:58 305.40 305.40 304.40 304.40 4.6K
13:59 304.60 304.60 304.60 304.60 0.2K
14:00 305.00 305.00 304.60 305.00 27.8K
14:01 305.20 305.40 305.20 305.40 4.3K
14:02 305.20 305.20 305.20 305.20 0.3K
14:04 305.60 305.60 305.60 305.60 0.2K
14:09 305.20 305.40 305.20 305.20 2.5K
14:10 305.20 305.20 305.20 305.20 0.2K
14:12 305.40 305.40 305.40 305.40 0.1K
14:13 305.40 305.40 305.40 305.40 0.4K
14:15 305.60 305.60 305.40 305.40 2.8K
14:18 305.20 305.20 305.20 305.20 0.1K
14:20 305.20 305.20 305.00 305.00 3.5K
14:21 305.00 305.10 305.00 305.10 0.7K
14:26 304.60 304.60 304.60 304.60 0.2K
14:28 304.20 304.20 303.80 304.20 6.6K
14:29 304.20 304.20 304.20 304.20 0.2K
14:30 304.40 304.40 304.40 304.40 1.2K
14:32 304.60 304.60 304.60 304.60 1.0K
14:33 304.60 304.60 304.00 304.20 5.1K
14:34 304.60 304.60 304.11 304.11 1.3K
14:35 304.40 304.60 304.20 304.60 5.5K
14:36 304.40 304.60 304.40 304.60 2.2K
14:38 304.80 304.80 304.80 304.80 1.6K
14:41 305.20 305.60 305.20 305.60 2.1K
14:43 305.80 306.00 305.80 306.00 3.1K
14:45 306.00 306.00 306.00 306.00 1.4K
14:46 306.20 306.20 306.00 306.00 1.9K
14:47 306.00 306.00 306.00 306.00 0.2K
14:49 306.00 306.00 305.80 305.80 0.5K
14:50 305.80 305.80 305.80 305.80 0.3K
14:52 306.00 306.00 306.00 306.00 0.3K
14:54 305.96 305.96 305.96 305.96 2.3K
14:56 306.20 306.20 306.20 306.20 1.1K
14:57 306.00 306.00 305.80 305.80 4.2K
14:59 306.00 306.00 306.00 306.00 0.1K
15:00 306.20 306.80 306.20 306.80 1.4K
15:01 307.40 308.00 307.40 307.60 9.5K
15:04 307.80 307.80 307.40 307.40 2.3K
15:06 307.60 307.60 307.60 307.60 0.2K
15:09 307.40 307.40 307.40 307.40 0.2K
15:10 307.40 307.40 307.40 307.40 0.1K
15:11 307.20 307.20 307.20 307.20 0.8K
15:12 307.40 307.60 307.40 307.40 2.7K
15:16 306.80 306.80 306.80 306.80 1.2K
15:17 306.80 307.00 306.80 307.00 1.1K
15:18 307.20 307.20 307.20 307.20 0.3K
15:19 307.20 307.20 306.80 306.80 0.3K
15:21 306.80 306.80 306.80 306.80 0.8K
15:22 306.80 307.00 306.80 307.00 0.8K
15:27 307.20 307.20 307.20 307.20 0.0K
15:28 307.20 307.20 307.20 307.20 1.1K
15:29 307.20 307.20 307.20 307.20 0.6K
15:30 307.00 307.00 306.80 306.80 3.5K
15:31 306.80 306.80 306.80 306.80 0.0K
15:32 307.60 307.60 307.60 307.60 1.7K
15:33 307.80 308.00 307.80 308.00 0.5K
15:34 308.00 308.00 308.00 308.00 0.4K
15:35 307.80 308.00 307.80 308.00 0.3K
15:36 308.20 308.20 308.20 308.20 0.1K
15:37 308.00 309.00 308.00 309.00 10.7K
15:38 309.00 309.00 309.00 309.00 2.2K
15:39 309.20 309.20 309.20 309.20 0.2K
15:40 309.00 309.00 308.60 308.60 6.4K
15:42 308.20 308.20 308.20 308.20 0.6K
15:43 308.40 308.40 308.35 308.35 0.9K
15:45 308.40 308.59 308.40 308.59 0.2K
15:46 308.80 308.80 308.60 308.60 4.5K
15:48 308.80 308.80 308.80 308.80 5.4K
15:49 308.80 308.80 308.40 308.60 7.3K
15:51 308.60 308.60 308.60 308.60 1.4K
15:52 308.80 308.80 308.80 308.80 0.1K
15:54 309.00 309.00 309.00 309.00 0.8K
15:55 309.05 309.05 309.00 309.00 3.7K
15:56 309.40 309.40 309.40 309.40 1.2K
15:57 309.40 309.60 309.40 309.60 0.6K
15:58 309.80 309.80 309.80 309.80 0.6K
15:59 309.40 309.80 309.40 309.80 12.2K
16:00 309.60 309.80 309.60 309.80 1.9K
16:01 310.00 310.00 310.00 310.00 0.9K
16:02 310.00 310.00 310.00 310.00 1.2K
16:03 310.00 310.20 310.00 310.20 2.2K
16:05 310.40 310.40 310.40 310.40 1.0K
16:07 310.60 310.60 310.60 310.60 0.2K
16:08 310.00 310.00 310.00 310.00 2.8K
16:09 310.20 310.20 310.20 310.20 1.0K
16:11 310.16 310.16 310.00 310.00 9.0K
16:12 310.20 310.20 309.80 309.80 4.3K
16:13 310.00 310.00 310.00 310.00 0.5K
16:14 310.20 310.20 310.20 310.20 1.7K
16:15 310.40 310.40 310.40 310.40 0.1K
16:16 310.40 310.40 310.00 310.00 1.8K
16:18 309.80 309.80 309.60 309.60 0.9K
16:20 309.20 309.20 308.80 308.80 6.3K
16:21 308.60 308.60 308.60 308.60 0.1K
16:22 308.80 309.20 308.80 309.20 8.9K
16:23 309.40 309.60 309.40 309.60 4.2K
16:27 309.40 309.40 309.40 309.40 4.1K
16:28 309.60 309.60 309.60 309.60 0.7K
16:29 309.60 309.80 309.60 309.80 0.9K
16:35 309.60 309.60 309.60 309.60 415.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available