Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 294.00 294.00 294.00 294.00 0.0K
08:02 275.40 275.40 273.00 273.00 0.9K
08:05 273.80 275.00 273.80 275.00 1.6K
08:09 275.00 275.00 275.00 275.00 0.2K
08:17 275.95 275.95 275.95 275.95 0.2K
08:20 276.20 277.00 276.20 277.00 2.2K
08:23 277.40 277.40 276.80 276.80 3.5K
08:24 276.70 276.70 276.70 276.70 0.9K
08:25 277.00 277.00 277.00 277.00 0.1K
08:26 277.00 277.00 277.00 277.00 0.9K
08:29 276.60 276.60 276.60 276.60 4.4K
08:30 276.40 276.40 276.40 276.40 0.5K
08:31 276.20 276.20 276.20 276.20 0.0K
08:33 277.20 277.20 277.20 277.20 0.0K
08:36 277.20 277.20 277.20 277.20 0.3K
08:38 275.80 275.80 275.80 275.80 10.6K
08:39 275.20 275.20 275.20 275.20 0.5K
08:40 275.80 276.20 275.80 276.20 3.3K
08:45 276.40 276.40 276.40 276.40 0.6K
08:48 276.00 276.00 276.00 276.00 0.1K
08:49 276.20 276.20 276.20 276.20 10.0K
09:00 275.40 275.40 275.20 275.20 2.6K
09:01 275.40 275.40 275.40 275.40 0.2K
09:02 275.20 275.40 275.20 275.40 3.0K
09:03 275.60 275.60 275.60 275.60 0.6K
09:04 275.80 275.80 275.80 275.80 0.1K
09:07 276.00 276.00 276.00 276.00 1.1K
09:10 274.80 274.80 274.80 274.80 2.8K
09:18 275.80 275.80 275.80 275.80 1.4K
09:22 275.80 277.21 275.80 277.21 5.7K
09:27 276.00 276.00 276.00 276.00 1.8K
09:36 276.60 276.80 276.20 276.20 5.3K
09:42 276.59 276.59 276.59 276.59 0.8K
09:44 276.20 276.20 276.20 276.20 2.4K
09:45 276.60 276.60 276.60 276.60 0.0K
09:47 276.00 276.00 276.00 276.00 0.0K
09:50 276.00 276.60 276.00 276.60 0.2K
09:52 276.00 276.00 276.00 276.00 3.0K
09:53 275.60 275.60 275.60 275.60 2.8K
09:57 276.00 276.00 275.80 275.80 4.2K
09:59 276.00 276.00 275.60 275.60 5.2K
10:01 275.67 275.67 275.67 275.67 0.2K
10:03 275.80 275.80 275.60 275.60 7.5K
10:05 275.70 276.00 275.70 276.00 6.9K
10:06 275.80 275.80 275.80 275.80 0.0K
10:08 276.00 276.00 276.00 276.00 0.2K
10:12 275.80 275.80 275.80 275.80 17.3K
10:14 276.04 276.04 276.04 276.04 0.3K
10:17 276.20 276.20 276.20 276.20 0.0K
10:19 276.00 276.00 276.00 276.00 0.3K
10:20 276.20 276.20 276.20 276.20 5.2K
10:29 276.00 276.00 275.80 275.80 11.4K
10:30 276.40 276.40 276.40 276.40 3.7K
10:44 276.60 276.60 276.60 276.60 0.1K
10:45 276.20 276.20 275.60 275.60 8.0K
10:50 276.20 276.20 276.20 276.20 0.2K
11:01 275.60 275.60 275.00 275.20 6.3K
11:02 275.40 275.40 275.40 275.40 0.0K
11:07 275.00 275.00 274.80 275.00 5.2K
11:09 274.80 275.30 274.80 275.30 2.2K
11:12 275.00 275.00 274.80 274.80 4.1K
11:13 274.60 274.60 274.60 274.60 0.7K
11:17 275.00 275.00 274.80 274.80 1.7K
11:20 274.80 274.80 274.80 274.80 2.1K
11:22 274.20 274.20 274.20 274.20 2.4K
11:23 274.60 274.60 274.60 274.60 0.6K
11:24 274.40 274.40 274.40 274.40 0.1K
11:26 274.62 274.62 274.62 274.62 0.2K
11:34 274.20 274.40 274.00 274.40 4.0K
11:37 274.40 274.40 274.40 274.40 0.0K
11:42 274.36 274.36 274.36 274.36 0.2K
11:48 274.20 274.20 274.20 274.20 0.1K
11:52 274.00 274.00 273.60 273.60 1.6K
12:02 274.40 275.40 274.40 275.40 15.8K
12:04 275.80 276.16 275.60 275.80 11.6K
12:10 275.80 276.00 275.80 276.00 10.3K
12:12 276.00 276.00 276.00 276.00 0.7K
12:13 276.00 276.10 276.00 276.10 6.1K
12:14 276.20 276.20 276.00 276.00 8.8K
12:15 276.00 276.00 276.00 276.00 0.1K
12:16 276.20 276.40 276.20 276.40 0.8K
12:21 276.30 276.30 276.30 276.30 9.8K
12:30 276.20 276.20 275.20 275.20 6.7K
12:46 275.80 276.00 275.40 276.00 10.4K
12:52 275.80 275.80 275.80 275.80 0.3K
12:54 275.80 275.80 275.80 275.80 0.3K
13:00 275.60 276.00 275.60 276.00 4.0K
13:01 276.00 276.00 275.60 275.60 8.4K
13:06 276.00 276.00 275.80 275.80 1.9K
13:07 275.80 275.80 275.80 275.80 1.2K
13:08 276.00 276.20 276.00 276.20 3.4K
13:11 276.39 276.39 276.39 276.39 2.0K
13:13 276.60 276.80 276.60 276.80 2.2K
13:28 276.80 276.80 276.60 276.60 5.0K
13:29 276.60 276.60 276.60 276.60 2.6K
13:31 276.80 276.80 276.80 276.80 0.7K
13:32 276.60 276.60 276.60 276.60 3.8K
13:42 276.00 276.00 276.00 276.00 1.5K
13:52 276.20 276.20 276.20 276.20 1.4K
13:57 276.00 276.00 276.00 276.00 1.8K
14:02 275.60 275.60 275.40 275.40 2.0K
14:07 275.00 275.00 274.80 274.80 3.2K
14:08 274.00 274.00 274.00 274.00 2.3K
14:09 274.80 274.80 274.80 274.80 0.7K
14:10 274.80 274.80 274.80 274.80 0.5K
14:11 274.80 274.80 274.80 274.80 0.4K
14:20 274.40 274.40 274.20 274.20 2.4K
14:25 274.20 274.20 274.20 274.20 2.6K
14:30 274.60 274.60 274.60 274.60 0.0K
14:32 274.60 274.60 274.20 274.60 9.5K
14:33 275.20 275.20 275.20 275.20 0.9K
14:37 274.80 275.00 274.80 275.00 8.8K
14:39 275.20 275.40 275.20 275.40 3.2K
14:41 275.20 275.40 275.20 275.40 18.5K
14:43 275.20 275.40 275.20 275.40 23.2K
14:46 275.40 275.40 275.40 275.40 7.1K
14:48 275.20 275.20 275.20 275.20 0.8K
14:49 275.20 275.20 275.20 275.20 10.8K
14:50 275.40 275.60 275.40 275.40 2.2K
14:54 275.40 275.40 275.40 275.40 0.1K
14:55 275.20 275.20 275.20 275.20 3.5K
14:57 275.20 275.20 275.20 275.20 5.7K
15:01 274.40 274.40 274.40 274.40 4.7K
15:06 274.50 274.50 274.50 274.50 2.0K
15:09 274.40 274.40 273.80 273.80 3.2K
15:14 273.88 273.88 273.88 273.88 0.0K
15:15 274.00 274.40 274.00 274.00 22.5K
15:19 273.60 273.60 273.60 273.60 8.7K
15:22 274.00 274.00 274.00 274.00 3.3K
15:25 274.80 275.60 274.80 275.60 13.1K
15:28 276.00 276.00 276.00 276.00 12.5K
15:33 276.20 276.20 276.00 276.00 26.6K
15:41 275.60 275.60 275.60 275.60 17.1K
15:42 275.40 275.40 275.20 275.20 8.2K
15:43 275.40 275.40 275.40 275.40 0.9K
15:45 275.00 275.00 274.70 274.70 8.4K
15:50 274.53 274.53 274.53 274.53 0.0K
15:54 274.40 274.40 274.40 274.40 0.6K
15:55 274.40 274.80 274.40 274.80 4.4K
15:56 274.73 274.73 274.73 274.73 1.1K
15:59 274.60 274.60 274.60 274.60 26.3K
16:00 274.80 274.80 274.80 274.80 0.2K
16:07 274.60 274.60 274.60 274.60 1.6K
16:08 274.60 274.60 274.60 274.60 1.4K
16:10 274.60 275.60 274.60 275.20 16.7K
16:11 275.60 275.60 275.60 275.60 2.0K
16:14 275.80 276.00 275.80 276.00 9.1K
16:15 276.00 276.40 276.00 276.40 5.7K
16:20 276.60 276.60 276.60 276.60 1.1K
16:21 276.40 276.60 276.40 276.60 10.0K
16:23 276.60 276.60 276.60 276.60 0.2K
16:24 276.62 276.80 276.62 276.80 0.5K
16:25 277.00 277.00 277.00 277.00 0.2K
16:26 277.00 277.00 277.00 277.00 1.0K
16:27 276.80 276.80 276.80 276.80 0.1K
16:29 276.80 277.40 276.80 277.40 26.8K
16:30 277.00 277.00 277.00 277.00 0.9K
16:35 275.20 275.20 275.20 275.20 383.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available