| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
559.58
2020-02-20
Historical Low
147.37
2022-03-07
Volume Extremes
Volume Peak
83.5M
2019-09-20
Volume Low
0.1M
2019-07-30
Data Statistics
Rise Proportion
49.1%
Start: 2019-06-21
Fall Proportion
48.8%
Total1573Trading Days
Daily Change Extremes
Max Daily Gain
+31.73%
2020-11-02
Max Daily Loss
-23.22%
2021-05-19
Monthly Change Extremes
Max Monthly Gain
+76.71%
2020-11
Max Monthly Loss
-36.32%
2021-05
Related Stocks
Cornish Metals
CUSN
7.9000
Cake Box
CBOX
197.5000
Fuel Ventures VCT
FVV
100.0000
Sparebank 1 Nord-Norge
NONG
140.5900
Foresight Environmental Infra
FGENF
70.0000
Nord Precious Metals Mining
NTH
0.2000
S4 Capital
SFOR
22.4500
Pantheon Resources
PANR
24.5000
Hill & Smith
HILS
2045.0000
BT Group
BT
191.1500