0.33
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-12-29 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-12-28 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-12-27 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2022-12-23 | 5.00 | 5.00 | 5.00 | 4.86 | 0.0M |
| 2022-12-22 | 5.00 | 5.00 | 5.00 | 4.86 | 0.0M |
| 2022-12-21 | 5.00 | 5.00 | 5.00 | 4.86 | 0.0M |
| 2022-12-20 | 5.00 | 5.00 | 5.00 | 4.86 | 0.0M |
| 2022-12-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-07-06 | 4.96 | 5.00 | 4.96 | 5.00 | 0.0M |
| 2022-06-03 | 6.10 | 6.10 | 6.00 | 6.10 | 0.0M |
| 2022-06-02 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-06-01 | 6.60 | 6.60 | 6.40 | 6.40 | 0.0M |
| 2022-05-25 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-05-23 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-05-19 | 6.70 | 6.70 | 6.70 | 6.60 | 0.0M |
| 2022-05-10 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-05-05 | 6.70 | 6.70 | 6.70 | 6.60 | 0.0M |
| 2022-04-22 | 6.65 | 6.65 | 6.65 | 6.60 | 0.0M |
| 2022-04-08 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-03-31 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-02-16 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-02-03 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-02-02 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |