Trakcja SA

TRKP
🏛️ poland →
2.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.17 2.17 2.15 2.17 2.0K
09:10 2.17 2.19 2.17 2.19 16.6K
09:15 2.19 2.20 2.19 2.20 2.3K
09:20 2.20 2.21 2.18 2.21 0.5K
09:25 2.21 2.21 2.21 2.21 0.0K
09:30 2.20 2.20 2.20 2.20 0.1K
09:35 2.19 2.20 2.19 2.20 0.0K
09:40 2.19 2.20 2.19 2.20 1.0K
09:45 2.20 2.20 2.20 2.20 0.0K
10:00 2.20 2.20 2.20 2.20 0.1K
10:10 2.20 2.20 2.20 2.20 0.5K
10:15 2.20 2.20 2.20 2.20 0.4K
10:20 2.20 2.20 2.20 2.20 1.0K
10:35 2.20 2.20 2.19 2.19 0.5K
10:40 2.20 2.20 2.20 2.20 0.0K
10:50 2.20 2.20 2.20 2.20 2.0K
11:05 2.20 2.20 2.20 2.20 0.1K
11:20 2.20 2.21 2.20 2.21 11.5K
11:25 2.22 2.22 2.22 2.22 0.0K
11:30 2.19 2.19 2.19 2.19 0.0K
12:10 2.21 2.21 2.21 2.21 0.0K
12:25 2.21 2.21 2.21 2.21 0.7K
12:30 2.20 2.20 2.20 2.20 0.8K
12:35 2.20 2.20 2.20 2.20 0.8K
12:45 2.19 2.19 2.18 2.18 2.0K
13:00 2.19 2.19 2.19 2.19 1.0K
13:15 2.19 2.19 2.18 2.18 1.1K
13:20 2.18 2.19 2.18 2.19 4.5K
13:35 2.20 2.20 2.20 2.20 2.5K
13:55 2.19 2.19 2.19 2.19 0.0K
14:10 2.19 2.20 2.19 2.20 0.0K
14:30 2.19 2.19 2.19 2.19 0.2K
14:40 2.19 2.19 2.19 2.19 0.2K
15:00 2.18 2.19 2.18 2.19 1.1K
16:00 2.17 2.17 2.17 2.17 0.5K
16:05 2.15 2.19 2.15 2.19 8.0K
16:15 2.16 2.16 2.16 2.16 0.2K
16:20 2.18 2.18 2.18 2.18 0.0K
16:25 2.18 2.21 2.18 2.21 5.0K
16:30 2.21 2.24 2.18 2.18 35.0K
16:35 2.19 2.24 2.19 2.20 0.2K
16:40 2.24 2.25 2.24 2.25 2.0K
16:45 2.25 2.25 2.25 2.25 0.0K
17:00 2.25 2.25 2.25 2.25 1.5K
17:05 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available