Trakcja SA

TRKP
🏛️ poland →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.19 2.19 2.18 2.18 0.3K
09:05 2.17 2.19 2.17 2.19 0.1K
09:10 2.20 2.20 2.20 2.20 0.5K
09:20 2.20 2.20 2.20 2.20 2.0K
09:25 2.20 2.20 2.20 2.20 0.0K
09:30 2.18 2.18 2.18 2.18 1.0K
09:50 2.20 2.20 2.20 2.20 0.1K
10:20 2.20 2.20 2.20 2.20 0.0K
10:35 2.20 2.20 2.20 2.20 0.0K
10:45 2.18 2.18 2.18 2.18 0.0K
10:50 2.20 2.20 2.20 2.20 0.0K
11:00 2.20 2.20 2.20 2.20 4.8K
11:20 2.20 2.20 2.20 2.20 0.0K
11:25 2.17 2.17 2.17 2.17 6.0K
12:40 2.17 2.17 2.17 2.17 1.0K
12:50 2.17 2.17 2.17 2.17 0.8K
13:15 2.17 2.17 2.17 2.17 0.9K
13:20 2.17 2.17 2.17 2.17 0.0K
13:30 2.18 2.18 2.18 2.18 0.0K
13:45 2.19 2.19 2.19 2.19 0.1K
14:10 2.19 2.19 2.19 2.19 0.4K
14:30 2.19 2.19 2.19 2.19 0.1K
14:45 2.19 2.19 2.19 2.19 1.5K
14:50 2.19 2.19 2.19 2.19 0.3K
15:25 2.19 2.19 2.19 2.19 0.0K
15:35 2.19 2.19 2.19 2.19 0.2K
15:40 2.19 2.19 2.18 2.18 0.5K
15:50 2.19 2.19 2.19 2.19 0.0K
15:55 2.19 2.20 2.19 2.20 4.5K
16:00 2.20 2.20 2.20 2.20 0.0K
16:10 2.20 2.20 2.20 2.20 0.0K
16:30 2.20 2.20 2.20 2.20 0.0K
16:45 2.19 2.20 2.19 2.20 0.0K
17:00 2.20 2.20 2.20 2.20 0.0K
17:05 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available