Trakcja SA

TRKP
🏛️ poland →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.14 2.16 2.13 2.16 1.9K
09:20 2.16 2.16 2.16 2.16 0.5K
09:25 2.16 2.16 2.16 2.16 0.5K
09:35 2.16 2.16 2.16 2.16 0.0K
10:05 2.16 2.16 2.16 2.16 0.0K
10:20 2.16 2.16 2.16 2.16 0.0K
11:25 2.16 2.16 2.16 2.16 1.0K
11:40 2.15 2.15 2.15 2.15 0.0K
12:00 2.15 2.15 2.15 2.15 0.5K
12:55 2.15 2.15 2.15 2.15 0.0K
13:00 2.13 2.13 2.13 2.13 2.0K
13:15 2.15 2.15 2.15 2.15 1.0K
13:20 2.15 2.16 2.15 2.16 0.2K
13:50 2.14 2.14 2.14 2.14 0.0K
13:55 2.14 2.14 2.14 2.14 0.1K
14:05 2.14 2.14 2.14 2.14 0.1K
14:35 2.15 2.15 2.15 2.15 0.0K
16:15 2.14 2.14 2.14 2.14 2.0K
16:20 2.14 2.14 2.14 2.14 0.5K
16:30 2.14 2.14 2.14 2.14 0.0K
16:35 2.14 2.14 2.14 2.14 0.0K
16:45 2.14 2.14 2.14 2.14 0.0K
17:00 2.14 2.14 2.14 2.14 0.7K
17:05 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available