Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Trans Lux Cp
TNLX
🏛️
usa
→
0.25
Last Update: 2025-07-18
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-18
2025-02-17
2025-02-14
2025-02-13
2025-02-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.00
2015-11-23
Historical Low
0.12
2020-10-13
Volume Extremes
Volume Peak
0.0M
2020-12-22
Volume Low
-
2025-07-18
Data Statistics
Rise Proportion
36.1%
Start: 2015-01-05
Fall Proportion
35.9%
Total1115Trading Days
Daily Change Extremes
Max Daily Gain
+142.50%
2018-08-17
Max Daily Loss
-60.00%
2018-08-16
Monthly Change Extremes
Max Monthly Gain
+161.36%
2019-09
Max Monthly Loss
-56.67%
2020-05
Related Stocks
Hennessy Capital Investment
HVII
10.2200
Regenerative Medical Tech
RMTG
0.0421
Longfor Properties ADR
LGFRY
13.9000
Axis Energy
AXGC
0.0002
Comerica
CMA
79.8600
Theriva Biologics
TOVX
0.4477
Badger Meter
BMI
179.2300
Splash Beverage Group
SBEV
2.3300
CI Financial Corp
CIX
23.1670
SLR Investment
SLRC
14.5100
Hot Stocks
Global Tech Industries
GTII
0.0900
Vaxxinity
VAXX
0.0100
DMK Pharmaceuticals
DMKPQ
0.0001
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
Clean Energy Pathway
CPWY
0.0020
Pacific Coast Oil Trust
ROYTL
0.2361
Getaround
GETR
0.0048
Collective Audience
CAUD
0.0310
Anthera Pharma
ANTH
0.0010