| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 4.22 | 4.24 | 4.22 | 4.24 | 0.5K |
| 09:36 | 4.23 | 4.23 | 4.23 | 4.23 | 1.1K |
| 09:38 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 09:56 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 10:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:05 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 10:08 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 11:06 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:07 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 11:17 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 11:29 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 12:53 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 13:24 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 13:26 | 4.20 | 4.21 | 4.20 | 4.21 | 0.2K |
| 13:34 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 14:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 15:37 | 4.17 | 4.20 | 4.17 | 4.20 | 0.2K |
| 15:39 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 15:41 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 15:42 | 4.19 | 4.19 | 4.19 | 4.19 | 1.2K |
| 15:55 | 4.15 | 4.15 | 4.15 | 4.15 | 1.1K |
| 15:57 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 15:59 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 16:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |