TransAct

TACT
🏛️ usa →
5.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 4.08 4.08 4.08 4.08 0.2K
10:18 4.02 4.02 4.02 4.02 0.3K
10:49 3.98 3.98 3.98 3.98 0.4K
12:45 3.96 3.96 3.96 3.96 0.4K
12:55 3.96 3.96 3.96 3.96 0.4K
13:28 3.95 3.95 3.95 3.95 0.3K
13:41 3.95 3.95 3.95 3.95 0.1K
14:18 3.92 3.92 3.92 3.92 0.5K
14:20 3.96 3.96 3.96 3.96 0.2K
14:44 3.94 3.94 3.94 3.94 1.6K
15:09 3.94 3.94 3.94 3.94 0.1K
15:55 3.95 3.95 3.95 3.95 0.4K
15:56 3.95 3.97 3.95 3.97 0.4K
16:00 3.96 3.96 3.96 3.96 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available