TransAct

TACT
🏛️ usa →
5.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 3.96 3.96 3.96 3.96 0.6K
11:34 3.96 3.96 3.96 3.96 3.8K
15:48 3.98 4.04 3.98 4.04 0.6K
15:50 3.97 3.97 3.97 3.97 0.3K
15:55 3.96 3.96 3.96 3.96 0.1K
15:56 3.96 3.96 3.96 3.96 0.2K
15:57 3.95 3.96 3.94 3.94 1.3K
15:58 3.94 3.94 3.94 3.94 0.3K
15:59 3.94 3.94 3.94 3.94 0.1K
16:00 3.97 3.97 3.97 3.97 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available