| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.87 | 3.87 | 3.87 | 2.1K |
| 09:34 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 09:36 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:01 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 10:08 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:33 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:06 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 11:07 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 11:17 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 11:44 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 11:54 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 12:04 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 12:17 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 12:33 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 12:51 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 13:42 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 13:43 | 3.82 | 3.84 | 3.82 | 3.84 | 0.4K |
| 13:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:51 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 13:54 | 3.83 | 3.83 | 3.83 | 3.83 | 0.4K |
| 13:59 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 15:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:56 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 15:57 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 16:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.7K |