| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 09:56 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 10:22 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 11:02 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 11:36 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 12:02 | 3.82 | 3.84 | 3.82 | 3.84 | 1.3K |
| 12:08 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 12:13 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 12:18 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 12:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 12:33 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 12:51 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 13:13 | 3.82 | 3.82 | 3.80 | 3.80 | 1.5K |
| 13:14 | 3.78 | 3.78 | 3.78 | 3.78 | 0.8K |
| 14:04 | 3.77 | 3.80 | 3.77 | 3.80 | 0.9K |
| 14:09 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 14:12 | 3.80 | 3.80 | 3.79 | 3.79 | 1.4K |
| 14:17 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 15:25 | 3.78 | 3.80 | 3.78 | 3.80 | 0.6K |
| 15:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 15:59 | 3.78 | 3.78 | 3.76 | 3.76 | 1.2K |
| 16:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |