| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 09:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 09:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 09:53 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 10:04 | 3.78 | 3.78 | 3.78 | 3.78 | 1.1K |
| 10:16 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:27 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 10:47 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 10:59 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 11:03 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 11:04 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:09 | 3.89 | 3.89 | 3.84 | 3.84 | 0.2K |
| 11:14 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:16 | 3.89 | 3.89 | 3.84 | 3.84 | 1.1K |
| 11:19 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:30 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:34 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:38 | 3.83 | 3.83 | 3.83 | 3.83 | 0.7K |
| 11:44 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:50 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:55 | 3.85 | 3.87 | 3.85 | 3.86 | 0.6K |
| 12:01 | 3.86 | 3.86 | 3.83 | 3.83 | 0.9K |
| 12:02 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 12:04 | 3.84 | 3.84 | 3.83 | 3.83 | 8.0K |
| 12:05 | 3.88 | 3.88 | 3.84 | 3.84 | 3.8K |
| 12:09 | 3.85 | 3.85 | 3.85 | 3.85 | 3.4K |
| 12:11 | 3.88 | 3.88 | 3.88 | 3.88 | 0.6K |
| 12:12 | 3.88 | 3.90 | 3.84 | 3.90 | 2.2K |
| 12:13 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 12:17 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 12:20 | 3.93 | 3.94 | 3.93 | 3.94 | 2.1K |
| 12:21 | 3.98 | 3.98 | 3.97 | 3.98 | 0.6K |
| 12:22 | 3.98 | 4.00 | 3.96 | 4.00 | 2.3K |
| 12:23 | 4.00 | 4.13 | 4.00 | 4.13 | 1.5K |
| 12:24 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 12:26 | 4.03 | 4.06 | 4.01 | 4.06 | 2.4K |
| 12:27 | 4.01 | 4.01 | 4.01 | 4.01 | 3.1K |
| 12:31 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 12:33 | 4.01 | 4.01 | 3.98 | 3.98 | 2.9K |
| 12:37 | 3.91 | 3.91 | 3.91 | 3.91 | 2.2K |
| 13:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 13:17 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 13:31 | 3.85 | 3.98 | 3.85 | 3.98 | 0.4K |
| 13:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 14:03 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 14:19 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 14:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:26 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 14:44 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 15:00 | 3.89 | 3.94 | 3.89 | 3.94 | 0.3K |
| 15:02 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 15:07 | 3.91 | 3.91 | 3.91 | 3.91 | 0.6K |
| 15:10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 15:25 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 15:39 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 15:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 15:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.6K |
| 15:59 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 16:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |