| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:28 | 3.86 | 3.93 | 3.84 | 3.93 | 3.5K |
| 10:29 | 3.93 | 3.94 | 3.93 | 3.94 | 0.4K |
| 10:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:33 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 12:21 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 12:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 12:57 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 12:59 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 13:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 13:11 | 3.95 | 3.95 | 3.95 | 3.95 | 2.1K |
| 13:49 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 14:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:29 | 3.96 | 4.02 | 3.96 | 3.98 | 0.7K |
| 15:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:38 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 15:46 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 15:50 | 3.94 | 3.97 | 3.94 | 3.97 | 0.3K |
| 15:51 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 15:52 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 15:53 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 15:54 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 15:56 | 3.93 | 3.95 | 3.93 | 3.95 | 0.4K |
| 15:57 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 15:58 | 3.93 | 3.93 | 3.91 | 3.91 | 0.4K |
| 15:59 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 16:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |