TransAct

TACT
🏛️ usa →
5.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 3.76 3.76 3.76 3.76 0.5K
09:38 3.66 3.66 3.65 3.65 0.3K
10:00 3.72 3.72 3.72 3.72 0.3K
10:27 3.72 3.72 3.72 3.72 0.1K
10:45 3.83 3.83 3.83 3.83 0.6K
10:56 3.83 3.83 3.83 3.83 0.1K
11:39 3.84 3.84 3.84 3.84 0.2K
13:16 3.81 3.81 3.81 3.81 0.2K
15:44 3.81 3.81 3.80 3.80 1.0K
15:47 3.75 3.75 3.75 3.75 0.1K
15:50 3.80 3.80 3.80 3.80 0.2K
15:59 3.81 3.84 3.81 3.84 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available