TransAct

TACT
🏛️ usa →
5.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 3.50 3.50 3.50 3.50 0.6K
12:20 3.58 3.58 3.58 3.58 0.2K
12:42 3.49 3.49 3.49 3.49 0.1K
13:08 3.49 3.49 3.49 3.49 0.2K
13:29 3.59 3.59 3.59 3.59 0.3K
15:50 3.54 3.54 3.54 3.54 0.1K
15:59 3.56 3.57 3.56 3.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available