| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.75 | 3.74 | 3.75 | 4.1K |
| 09:33 | 3.75 | 3.75 | 3.75 | 3.75 | 2.1K |
| 09:38 | 3.75 | 3.75 | 3.75 | 3.75 | 1.3K |
| 09:43 | 3.75 | 3.75 | 3.75 | 3.75 | 1.5K |
| 09:44 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 09:45 | 3.74 | 3.75 | 3.72 | 3.75 | 6.1K |
| 09:48 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 09:52 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 09:54 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 09:55 | 3.70 | 3.71 | 3.70 | 3.71 | 9.2K |
| 09:56 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 09:58 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 10:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.7K |
| 10:01 | 3.90 | 3.90 | 3.90 | 3.90 | 0.6K |
| 10:02 | 3.92 | 3.92 | 3.92 | 3.92 | 1.6K |
| 10:03 | 3.93 | 3.93 | 3.93 | 3.93 | 1.4K |
| 10:05 | 3.90 | 3.90 | 3.90 | 3.90 | 1.2K |
| 10:09 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:16 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 10:18 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 10:19 | 3.92 | 3.92 | 3.92 | 3.92 | 1.3K |
| 10:24 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 10:30 | 3.89 | 3.96 | 3.89 | 3.96 | 0.4K |
| 10:37 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 10:38 | 3.90 | 3.90 | 3.88 | 3.88 | 2.3K |
| 10:39 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:43 | 3.88 | 3.88 | 3.86 | 3.87 | 1.2K |
| 10:44 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 10:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 10:46 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 10:56 | 3.82 | 3.82 | 3.82 | 3.82 | 2.6K |
| 11:01 | 3.83 | 3.83 | 3.83 | 3.83 | 0.4K |
| 11:13 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:14 | 3.83 | 3.83 | 3.83 | 3.83 | 0.6K |
| 11:16 | 3.78 | 3.83 | 3.78 | 3.83 | 1.0K |
| 11:20 | 3.84 | 3.84 | 3.84 | 3.84 | 1.6K |
| 11:28 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 12:00 | 3.78 | 3.78 | 3.78 | 3.78 | 2.1K |
| 12:01 | 3.77 | 3.81 | 3.77 | 3.81 | 0.3K |
| 12:08 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 12:16 | 3.85 | 3.85 | 3.83 | 3.83 | 1.5K |
| 12:17 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 12:21 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 12:34 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 12:44 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 13:21 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 13:25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 13:26 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 13:36 | 3.80 | 3.80 | 3.80 | 3.80 | 4.3K |
| 13:53 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 13:55 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 14:26 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 14:36 | 3.78 | 3.78 | 3.78 | 3.78 | 1.8K |
| 15:23 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 15:45 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 15:48 | 3.75 | 3.75 | 3.75 | 3.75 | 0.7K |
| 15:52 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 15:57 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 15:58 | 3.84 | 3.84 | 3.75 | 3.75 | 3.7K |
| 15:59 | 3.76 | 3.76 | 3.76 | 3.76 | 3.3K |