| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.75 | 3.75 | 1.7K |
| 09:36 | 3.82 | 3.82 | 3.81 | 3.81 | 8.7K |
| 09:38 | 3.80 | 3.90 | 3.80 | 3.90 | 0.6K |
| 09:40 | 3.88 | 3.88 | 3.88 | 3.88 | 0.9K |
| 09:46 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 09:47 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 10:01 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 10:08 | 3.84 | 3.84 | 3.84 | 3.84 | 0.9K |
| 10:36 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 10:55 | 3.94 | 3.94 | 3.94 | 3.94 | 1.3K |
| 12:14 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 12:38 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 12:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:27 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 14:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:54 | 3.86 | 3.97 | 3.86 | 3.97 | 0.9K |
| 15:59 | 3.95 | 3.95 | 3.91 | 3.91 | 0.5K |