| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 09:46 | 3.58 | 3.58 | 3.58 | 3.58 | 2.8K |
| 09:49 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 09:50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 09:57 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.7K |
| 11:07 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 11:25 | 3.69 | 3.69 | 3.69 | 3.69 | 3.3K |
| 11:50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 12:06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 12:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 12:22 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 12:26 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 12:38 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 12:49 | 3.59 | 3.59 | 3.59 | 3.59 | 1.2K |
| 12:53 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 13:02 | 3.59 | 3.59 | 3.59 | 3.59 | 1.7K |
| 13:04 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 13:07 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 13:19 | 3.58 | 3.58 | 3.58 | 3.58 | 0.9K |
| 13:56 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 13:58 | 3.70 | 3.70 | 3.70 | 3.70 | 1.4K |
| 14:04 | 3.65 | 3.65 | 3.65 | 3.65 | 6.4K |
| 14:19 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 14:24 | 3.62 | 3.62 | 3.60 | 3.60 | 2.3K |
| 14:29 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 14:42 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 14:53 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 15:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 15:14 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:17 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 15:22 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 15:30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 15:37 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 15:46 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 15:54 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 15:58 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 15:59 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |